Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Norwegen - Aktien
Norwegen
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Estland
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Dno | 12,84 | 12,93 | 12,56 | +0,14 | +1,06% | 3,01M | 20/01 | ||
| Golden Ocean | 77,90 | 80,00 | 76,70 | -1,05 | -1,33% | 919,44K | 20/01 | ||
| Norsk Hydro | 73,26 | 74,70 | 73,26 | +0,64 | +0,88% | 5,08M | 20/01 | ||
| Mowi | 205,40 | 208,30 | 204,40 | -1,90 | -0,92% | 857,22K | 20/01 | ||
| Frontline Ltd | 61,26 | 62,40 | 60,88 | -1,42 | -2,27% | 1,13M | 20/01 | ||
| Orkla | 85,76 | 86,70 | 85,76 | -0,42 | -0,49% | 1,18M | 20/01 | ||
| REC Silicon | 15,750 | 16,530 | 15,690 | -0,370 | -2,30% | 10,06M | 20/01 | ||
| Equinor | 252,25 | 252,25 | 247,20 | +2,55 | +1,02% | 3,41M | 20/01 | ||
| Tomra Systems | 491,10 | 499,40 | 483,50 | -1,30 | -0,26% | 323,70K | 20/01 | ||
| Storebrand | 94,26 | 96,68 | 93,70 | -1,92 | -2,00% | 1,45M | 20/01 | ||
| Telenor | 144,35 | 144,60 | 142,95 | +0,75 | +0,52% | 1,31M | 20/01 | ||
| Yara International | 465,00 | 475,00 | 461,20 | -6,70 | -1,42% | 554,04K | 20/01 | ||
| Subsea 7 | 73,52 | 73,54 | 72,12 | +1,52 | +2,11% | 694,37K | 20/01 | ||
| TGS NOPEC | 104,80 | 108,60 | 102,85 | -1,70 | -1,60% | 319,01K | 20/01 | ||
| DNB | 214,00 | 214,90 | 213,00 | 0,00 | 0,00% | 924,84K | 20/01 | ||
| Kongsberg Gruppen ASA | 278,60 | 283,60 | 278,00 | -4,40 | -1,55% | 82,49K | 20/01 | ||
| Stolt Nielsen Ltd | 147,00 | 147,60 | 144,20 | +2,00 | +1,38% | 17,82K | 20/01 | ||
| Aker ASA | 816,50 | 822,00 | 805,50 | -2,50 | -0,31% | 82,42K | 20/01 | ||
| ABG Sundal Collier Holding ASA | 8,81 | 8,99 | 8,75 | -0,09 | -1,01% | 307,48K | 20/01 | ||
| Atea ASA | 159,20 | 160,20 | 157,20 | -0,80 | -0,50% | 89,03K | 20/01 | ||
| Bakkafrost P/F | 579,40 | 582,40 | 570,40 | +4,00 | +0,70% | 34,54K | 20/01 | ||
| Aker BP | 305,30 | 309,40 | 302,80 | -1,70 | -0,55% | 848,42K | 20/01 | ||
| Gjensidige Forsikring ASA | 221,30 | 222,10 | 220,10 | -0,50 | -0,23% | 187,44K | 20/01 | ||
| Kongsberg Automotive ASA | 2,82 | 2,99 | 2,81 | +0,03 | +0,93% | 9,80M | 20/01 | ||
| Leroy Seafood | 72,22 | 72,46 | 70,52 | +2,02 | +2,88% | 675,96K | 20/01 | ||
| Nordic Semiconductor ASA | 267,40 | 275,40 | 262,40 | -6,00 | -2,19% | 706,19K | 20/01 | ||
| Norwegian Air Shuttle ASA | 11,92 | 11,96 | 11,45 | +0,28 | +2,41% | 3,72M | 20/01 | ||
| Salmar ASA | 594,60 | 600,40 | 589,00 | +1,00 | +0,17% | 94,24K | 20/01 | ||
| Schibsted A | 290,30 | 303,30 | 289,80 | -11,70 | -3,87% | 204,29K | 20/01 | ||
| Veidekke ASA | 131,60 | 132,20 | 130,20 | 0,00 | 0,00% | 43,97K | 20/01 | ||
| Wallenius Wilhelmsen | 50,10 | 50,60 | 48,28 | +0,36 | +0,72% | 333,57K | 20/01 | ||
| BW LPG | 47,86 | 49,20 | 47,60 | -1,50 | -3,04% | 405,45K | 20/01 | ||
| Hexagon Composites | 27,90 | 28,50 | 27,24 | +0,20 | +0,72% | 515,66K | 20/01 | ||
| Af Gruppen | 197,00 | 197,00 | 192,00 | +3,40 | +1,76% | 17,13K | 20/01 | ||
| Bonheur | 335,00 | 337,50 | 331,50 | -1,50 | -0,45% | 8,48K | 20/01 | ||
| Photocure | 94,00 | 94,75 | 92,50 | +2,00 | +2,17% | 59,93K | 20/01 | ||
| Arcticzymes Tech | 80,00 | 82,45 | 79,85 | -2,25 | -2,74% | 42,54K | 20/01 | ||
| Nel ASA | 13,45 | 13,60 | 12,82 | +0,69 | +5,37% | 7,20M | 20/01 | ||
| Carasent ASA | 34,25 | 35,90 | 33,10 | +0,30 | +0,88% | 38,89K | 20/01 | ||
| Bouvet | 72,80 | 72,90 | 71,00 | -0,80 | -1,09% | 46,24K | 20/01 | ||
| Sparebank 1 SR Bank ASA | 137,50 | 139,20 | 137,40 | -0,50 | -0,36% | 137,64K | 20/01 | ||
| Borregaard | 213,50 | 213,50 | 208,50 | +2,50 | +1,18% | 44,40K | 20/01 | ||
| Gaming Innovation | 17,80 | 18,10 | 17,56 | +0,40 | +2,30% | 40,62K | 20/01 | ||
| Kitron | 23,70 | 24,15 | 23,50 | -0,40 | -1,66% | 232,62K | 20/01 | ||
| Scatec Solar OL | 140,05 | 141,20 | 133,00 | +7,25 | +5,46% | 670,86K | 20/01 | ||
| XXL ASA | 13,89 | 14,21 | 13,81 | +0,10 | +0,73% | 386,96K | 20/01 | ||
| Entra ASA | 193,80 | 195,60 | 192,30 | +3,30 | +1,73% | 95,52K | 20/01 | ||
| Nordic Nanovector ASA | 14,01 | 14,90 | 13,70 | -5,29 | -27,40% | 5,70M | 20/01 | ||
| Aker Solutions OL | 24,98 | 25,17 | 24,40 | +0,13 | +0,52% | 1,03M | 20/01 | ||
| Avance Gas Holding Ltd | 35,74 | 36,40 | 35,60 | -0,52 | -1,43% | 44,24K | 20/01 | ||
| Multiconsult AS SE | 151,00 | 154,00 | 149,50 | -1,00 | -0,66% | 20,82K | 20/01 | ||
| Schibsted ASA B | 262,40 | 271,80 | 261,60 | -9,60 | -3,53% | 112,48K | 20/01 | ||
| Europris ASA | 68,90 | 69,35 | 68,20 | -0,10 | -0,14% | 149,20K | 20/01 | ||
| Kid ASA | 102,40 | 104,80 | 101,80 | 0,00 | 0,00% | 24,03K | 20/01 | ||
| B2holding | 9,85 | 9,91 | 9,67 | +0,12 | +1,23% | 158,69K | 20/01 | ||
| FLEX LNG | 179,70 | 193,30 | 176,50 | -17,50 | -8,87% | 364,76K | 20/01 | ||
| PCI Biotech | 11,50 | 12,39 | 11,20 | -0,89 | -7,18% | 261,05K | 20/01 | ||
| Vow | 21,78 | 22,00 | 21,38 | -0,04 | -0,18% | 153,83K | 20/01 | ||
| Bergenbio | 19,35 | 19,80 | 19,12 | -0,30 | -1,53% | 99,88K | 20/01 | ||
| Crayon | 167,40 | 169,00 | 162,30 | +0,40 | +0,24% | 109,65K | 20/01 | ||
| Fjordkraft | 42,08 | 42,20 | 41,50 | +0,10 | +0,24% | 86,98K | 20/01 | ||
| Elkem | 33,10 | 33,78 | 32,96 | +0,02 | +0,06% | 1,05M | 20/01 | ||
| MPC Container | 30,60 | 30,95 | 30,05 | +0,55 | +1,83% | 6,18M | 20/01 | ||
| Ultimovacs | 105,60 | 106,00 | 98,10 | +5,00 | +4,97% | 72,45K | 20/01 | ||
| Kahoot | 36,58 | 38,34 | 35,86 | +0,40 | +1,11% | 5,01M | 20/01 | ||
| Sats | 20,40 | 20,40 | 19,50 | +0,50 | +2,51% | 378,21K | 20/01 | ||
| Pexip | 34,64 | 35,86 | 34,42 | -0,92 | -2,59% | 370,19K | 20/01 |
News zu Aktien
E.on-Aktie bietet trotz neuer Wasserstoff-Kooperation keine Kaufchance
Von The Motley Fool - 20.01.2022
Der deutsche Energie-Riese E.on (DE:EONGn) (WKN: ENAG99) und das norwegische Unternehmen Horisont Energi (OL:HRGI)(WKN: A2QNES) wollen in Zukunft bei der Produktion von grünem...
Wasserstoff: 4 News von Pan-United, der Everfuel-Aktie, der Nel-Aktie und der Deutschen Bahn
Von The Motley Fool - 16.01.2022
Grüner Wasserstoff wird vor allem als Möglichkeit angesehen, in der Industrie den CO2-Ausstoß zu reduzieren. Doch auch für alle Langstreckenfahrzeuge, die...
Wasserstoff-Player unter Druck: Danke NEL, wir übernehmen jetzt!
Von The Motley Fool - 16.01.2022
1
Nel (OL:NEL) asa (WKN: A0B733) hat fantastische Arbeit geleistet, um das Wasserstoff-Thema oben auf der Agenda zu halten. Mit einem mutigen frühzeitigen Ausbau der...
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.