Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Norwegen - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Dno12,8412,9312,56+0,14+1,06%3,01M20/01 
 Golden Ocean77,9080,0076,70-1,05-1,33%919,44K20/01 
 Norsk Hydro73,2674,7073,26+0,64+0,88%5,08M20/01 
 Mowi205,40208,30204,40-1,90-0,92%857,22K20/01 
 Frontline Ltd61,2662,4060,88-1,42-2,27%1,13M20/01 
 Orkla85,7686,7085,76-0,42-0,49%1,18M20/01 
 REC Silicon15,75016,53015,690-0,370-2,30%10,06M20/01 
 Equinor252,25252,25247,20+2,55+1,02%3,41M20/01 
 Tomra Systems491,10499,40483,50-1,30-0,26%323,70K20/01 
 Storebrand94,2696,6893,70-1,92-2,00%1,45M20/01 
 Telenor144,35144,60142,95+0,75+0,52%1,31M20/01 
 Yara International465,00475,00461,20-6,70-1,42%554,04K20/01 
 Subsea 773,5273,5472,12+1,52+2,11%694,37K20/01 
 TGS NOPEC104,80108,60102,85-1,70-1,60%319,01K20/01 
 DNB214,00214,90213,000,000,00%924,84K20/01 
 Kongsberg Gruppen ASA278,60283,60278,00-4,40-1,55%82,49K20/01 
 Stolt Nielsen Ltd147,00147,60144,20+2,00+1,38%17,82K20/01 
 Aker ASA816,50822,00805,50-2,50-0,31%82,42K20/01 
 ABG Sundal Collier Holding ASA8,818,998,75-0,09-1,01%307,48K20/01 
 Atea ASA159,20160,20157,20-0,80-0,50%89,03K20/01 
 Bakkafrost P/F579,40582,40570,40+4,00+0,70%34,54K20/01 
 Aker BP305,30309,40302,80-1,70-0,55%848,42K20/01 
 Gjensidige Forsikring ASA221,30222,10220,10-0,50-0,23%187,44K20/01 
 Kongsberg Automotive ASA2,822,992,81+0,03+0,93%9,80M20/01 
 Leroy Seafood72,2272,4670,52+2,02+2,88%675,96K20/01 
 Nordic Semiconductor ASA267,40275,40262,40-6,00-2,19%706,19K20/01 
 Norwegian Air Shuttle ASA11,9211,9611,45+0,28+2,41%3,72M20/01 
 Salmar ASA594,60600,40589,00+1,00+0,17%94,24K20/01 
 Schibsted A290,30303,30289,80-11,70-3,87%204,29K20/01 
 Veidekke ASA131,60132,20130,200,000,00%43,97K20/01 
 Wallenius Wilhelmsen50,1050,6048,28+0,36+0,72%333,57K20/01 
 BW LPG47,8649,2047,60-1,50-3,04%405,45K20/01 
 Hexagon Composites27,9028,5027,24+0,20+0,72%515,66K20/01 
 Af Gruppen197,00197,00192,00+3,40+1,76%17,13K20/01 
 Bonheur335,00337,50331,50-1,50-0,45%8,48K20/01 
 Photocure94,0094,7592,50+2,00+2,17%59,93K20/01 
 Arcticzymes Tech80,0082,4579,85-2,25-2,74%42,54K20/01 
 Nel ASA13,4513,6012,82+0,69+5,37%7,20M20/01 
 Carasent ASA34,2535,9033,10+0,30+0,88%38,89K20/01 
 Bouvet72,8072,9071,00-0,80-1,09%46,24K20/01 
 Sparebank 1 SR Bank ASA137,50139,20137,40-0,50-0,36%137,64K20/01 
 Borregaard213,50213,50208,50+2,50+1,18%44,40K20/01 
 Gaming Innovation17,8018,1017,56+0,40+2,30%40,62K20/01 
 Kitron23,7024,1523,50-0,40-1,66%232,62K20/01 
 Scatec Solar OL140,05141,20133,00+7,25+5,46%670,86K20/01 
 XXL ASA13,8914,2113,81+0,10+0,73%386,96K20/01 
 Entra ASA193,80195,60192,30+3,30+1,73%95,52K20/01 
 Nordic Nanovector ASA14,0114,9013,70-5,29-27,40%5,70M20/01 
 Aker Solutions OL24,9825,1724,40+0,13+0,52%1,03M20/01 
 Avance Gas Holding Ltd35,7436,4035,60-0,52-1,43%44,24K20/01 
 Multiconsult AS SE151,00154,00149,50-1,00-0,66%20,82K20/01 
 Schibsted ASA B262,40271,80261,60-9,60-3,53%112,48K20/01 
 Europris ASA68,9069,3568,20-0,10-0,14%149,20K20/01 
 Kid ASA102,40104,80101,800,000,00%24,03K20/01 
 B2holding9,859,919,67+0,12+1,23%158,69K20/01 
 FLEX LNG179,70193,30176,50-17,50-8,87%364,76K20/01 
 PCI Biotech11,5012,3911,20-0,89-7,18%261,05K20/01 
 Vow21,7822,0021,38-0,04-0,18%153,83K20/01 
 Bergenbio19,3519,8019,12-0,30-1,53%99,88K20/01 
 Crayon167,40169,00162,30+0,40+0,24%109,65K20/01 
 Fjordkraft42,0842,2041,50+0,10+0,24%86,98K20/01 
 Elkem33,1033,7832,96+0,02+0,06%1,05M20/01 
 MPC Container30,6030,9530,05+0,55+1,83%6,18M20/01 
 Ultimovacs105,60106,0098,10+5,00+4,97%72,45K20/01 
 Kahoot36,5838,3435,86+0,40+1,11%5,01M20/01 
 Sats20,4020,4019,50+0,50+2,51%378,21K20/01 
 Pexip34,6435,8634,42-0,92-2,59%370,19K20/01 

News zu Aktien

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung