Norwegen - Aktien

Akt.
Hoch
Tief
10,4410,4510,23+0,20+1,95%413,62K
83,3484,4083,28-0,92-1,09%232,79K
69,4669,5867,84+1,46+2,15%725,75K
188,05190,05187,70+0,30+0,16%221,04K
155,28156,00153,08+4,96+3,30%510,86K
78,8879,1078,76-0,18-0,23%238,32K
16,03016,17015,950+0,025+0,16%233,89K
7,107,197,05+0,02+0,28%3,39M
302,15302,50296,60+5,30+1,79%785,46K
171,95174,70169,10-3,10-1,77%77,25K
81,9282,2081,60+0,26+0,32%256,71K
110,55111,35110,00-0,05-0,05%374,47K
423,90424,20417,50+4,40+1,05%135,32K
114,15115,30113,30+1,10+0,97%127,93K
152,20153,50150,00-0,60-0,39%101,3K
193,65194,45192,25+1,50+0,78%227,67K
451,60453,80449,40-2,20-0,48%29,09K
267,00272,00264,00+2,50+0,95%64,24K
611,00611,00596,00+9,50+1,58%8,39K
5,445,465,380,000,00%161,66K
153,00153,00151,80+0,40+0,26%82,37K
719,50720,00704,50+15,50+2,20%9,58K
260,10260,20253,40+7,10+2,81%471,34K
180,40181,00179,40+0,30+0,17%35,4K
2,642,682,61-0,01-0,53%1,15M
47,3447,9447,12-0,16-0,34%180,16K
127,25128,50125,00+2,60+2,09%153,13K
12,4012,5212,35-0,07-0,56%806,11K
480,00486,70476,80+4,50+0,95%183,29K
207,80209,10205,20+2,50+1,22%70,06K
105,80106,00105,00+1,80+1,73%20,75K
66,9567,3065,35+0,85+1,29%346,16K
99,30100,6097,80+0,95+0,97%63,13K
27,6627,8227,30-0,06-0,22%33,66K
139,00141,00138,80-1,00-0,71%1,35K
277,00279,00270,00+6,50+2,40%10,91K
206,5214,0206,5-1,5-0,72%34,62K
51,3051,3049,70+0,90+1,79%45,59K
42,9543,2041,80+0,05+0,12%19,89K
13,3113,5513,27-0,09-0,63%717,42K
65,9066,4065,80-0,50-0,75%14,97K
122,20122,20120,10+2,10+1,75%369,08K
185,00185,40183,00+0,20+0,11%6,05K
45,0546,3044,90-1,25-2,70%100,75K
75,5576,6575,00-0,60-0,79%34,97K
103,30103,40102,20+1,70+1,67%18,53K
36,8837,0036,360,000,00%129,74K
196,30197,00193,00+2,30+1,19%16,24K
70,7071,0569,15+1,55+2,24%89,35K
76,0076,7075,20-0,30-0,39%6,96K
7,367,397,35-0,03-0,41%40,93K
340,20340,60334,80+4,60+1,37%16,3K
83,5585,0083,00-0,30-0,36%116,29K
115,60119,50114,90-3,20-2,69%190,2K
22,6622,8222,52-0,06-0,26%39,34K
26,5626,6826,34+0,16+0,61%304,77K
20,7020,8720,46+0,22+1,07%634,34K
79,2079,3577,05+2,00+2,59%21,11K
115,60116,20113,20-0,60-0,52%34,12K
27,3627,6826,79+0,46+1,71%384,39K
51,8551,9050,80+1,85+3,70%624,37K
12,1012,1011,84+0,10+0,83%221,51K
13,0613,1112,60+0,24+1,87%139,44K
48,6849,8048,02-0,10-0,20%13,01K
7,607,767,56+0,02+0,26%162,9K
25,4725,4724,18+0,40+1,60%188,18K
26,9826,9826,36+0,50+1,89%681,36K
27,8027,9827,34+0,48+1,76%68,14K