Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Norwegen - Aktien
Norwegen
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Estland
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Dno | 9,98 | 9,98 | 9,50 | +0,70 | +7,50% | 13,41M | 27/09 | ||
| Golden Ocean | 89,50 | 91,20 | 84,35 | +0,30 | +0,34% | 2,03M | 27/09 | ||
| Norsk Hydro | 64,50 | 65,60 | 63,44 | -0,40 | -0,62% | 4,59M | 27/09 | ||
| Mowi | 237,70 | 238,90 | 236,50 | +1,20 | +0,51% | 358,04K | 27/09 | ||
| Frontline Ltd | 78,32 | 78,58 | 73,50 | +5,90 | +8,15% | 2,66M | 27/09 | ||
| Orkla | 79,06 | 79,14 | 78,54 | +0,36 | +0,46% | 1,28M | 27/09 | ||
| REC Silicon | 13,300 | 13,490 | 13,130 | +0,100 | +0,76% | 2,22M | 27/09 | ||
| Equinor | 210,90 | 211,20 | 207,65 | +4,55 | +2,21% | 2,70M | 27/09 | ||
| Tomra Systems | 478,80 | 494,70 | 475,00 | -10,10 | -2,07% | 185,58K | 27/09 | ||
| Storebrand | 83,08 | 83,08 | 81,78 | +1,94 | +2,39% | 1,29M | 27/09 | ||
| Telenor | 147,20 | 148,80 | 147,00 | -1,00 | -0,67% | 926,51K | 27/09 | ||
| Yara International | 434,80 | 436,40 | 429,20 | +5,40 | +1,26% | 595,74K | 27/09 | ||
| Subsea 7 | 68,58 | 68,58 | 66,04 | +3,10 | +4,73% | 1,17M | 27/09 | ||
| TGS NOPEC | 91,66 | 91,80 | 87,40 | +5,24 | +6,06% | 419,78K | 27/09 | ||
| DNB | 195,00 | 196,60 | 191,80 | +3,00 | +1,56% | 1,39M | 27/09 | ||
| Kongsberg Gruppen ASA | 237,00 | 238,40 | 235,40 | +1,00 | +0,42% | 42,05K | 27/09 | ||
| Stolt Nielsen Ltd | 118,80 | 118,80 | 116,60 | +1,80 | +1,54% | 15,47K | 27/09 | ||
| Aker ASA | 694,00 | 695,50 | 675,50 | +23,00 | +3,43% | 104,58K | 27/09 | ||
| ABG Sundal Collier Holding ASA | 9,32 | 9,60 | 9,20 | -0,17 | -1,79% | 670,46K | 27/09 | ||
| Atea ASA | 151,40 | 155,20 | 151,40 | -2,20 | -1,43% | 93,18K | 27/09 | ||
| Bakkafrost P/F | 753,40 | 756,60 | 747,00 | +3,60 | +0,48% | 38,17K | 27/09 | ||
| Aker BP | 270,20 | 276,00 | 266,00 | +7,70 | +2,93% | 1,28M | 27/09 | ||
| Gjensidige Forsikring ASA | 196,75 | 198,00 | 196,75 | +0,10 | +0,05% | 155,65K | 27/09 | ||
| Kongsberg Automotive ASA | 2,42 | 2,47 | 2,37 | -0,04 | -1,79% | 7,42M | 27/09 | ||
| Leroy Seafood | 76,24 | 77,50 | 75,96 | -0,14 | -0,18% | 618,36K | 27/09 | ||
| Nordic Semiconductor ASA | 271,40 | 287,60 | 268,20 | -10,80 | -3,83% | 731,27K | 27/09 | ||
| Norwegian Air Shuttle ASA | 10,30 | 10,82 | 10,14 | +0,30 | +3,00% | 15,75M | 27/09 | ||
| Salmar ASA | 596,80 | 600,20 | 594,60 | -1,20 | -0,20% | 42,52K | 27/09 | ||
| Schibsted A | 418,20 | 425,30 | 415,50 | -4,30 | -1,02% | 109,23K | 27/09 | ||
| Veidekke ASA | 110,20 | 111,20 | 109,60 | -0,20 | -0,18% | 49,03K | 27/09 | ||
| Wallenius Wilhelmsen | 33,58 | 33,72 | 33,02 | +0,40 | +1,21% | 154,16K | 27/09 | ||
| BW LPG | 48,60 | 48,60 | 46,40 | +2,30 | +4,97% | 448,35K | 27/09 | ||
| Hexagon Composites | 31,28 | 31,44 | 30,40 | +0,28 | +0,90% | 236,96K | 27/09 | ||
| Af Gruppen | 185,40 | 188,80 | 184,00 | +1,40 | +0,76% | 47,86K | 27/09 | ||
| Bonheur | 306,00 | 307,00 | 302,00 | -0,50 | -0,16% | 4,98K | 27/09 | ||
| Photocure | 103,70 | 107,70 | 103,20 | -2,90 | -2,72% | 52,24K | 27/09 | ||
| Arcticzymes Tech | 91,85 | 92,60 | 91,40 | -1,15 | -1,24% | 57,99K | 27/09 | ||
| Nel ASA | 14,07 | 14,77 | 13,74 | -0,31 | -2,16% | 6,86M | 27/09 | ||
| Carasent ASA | 46,30 | 49,50 | 45,75 | -2,05 | -4,24% | 69,70K | 27/09 | ||
| Bouvet | 60,00 | 61,40 | 60,00 | -1,20 | -1,96% | 17,93K | 27/09 | ||
| Sparebank 1Sr | 119,50 | 119,70 | 117,20 | +2,10 | +1,79% | 179,84K | 27/09 | ||
| Borregaard | 209,00 | 214,50 | 208,50 | -4,00 | -1,88% | 66,07K | 27/09 | ||
| Gaming Innovation | 19,38 | 19,88 | 19,38 | -0,38 | -1,92% | 21,73K | 27/09 | ||
| Kitron | 18,76 | 18,90 | 18,50 | +0,24 | +1,30% | 192,91K | 27/09 | ||
| Scatec Solar OL | 172,50 | 177,25 | 171,10 | -1,50 | -0,86% | 381,92K | 27/09 | ||
| XXL ASA | 17,10 | 17,18 | 16,68 | +0,49 | +2,95% | 853,65K | 27/09 | ||
| Entra ASA | 190,60 | 192,80 | 189,70 | -0,10 | -0,05% | 114,90K | 27/09 | ||
| Nordic Nanovector ASA | 24,36 | 24,88 | 24,04 | +0,06 | +0,25% | 254,93K | 27/09 | ||
| Aker Solutions OL | 18,30 | 18,35 | 17,64 | +0,50 | +2,81% | 3,08M | 27/09 | ||
| Avance Gas Holding Ltd | 43,00 | 43,18 | 42,98 | -0,10 | -0,23% | 433,68K | 27/09 | ||
| Multiconsult AS SE | 183,50 | 188,50 | 183,00 | -6,50 | -3,42% | 13,80K | 27/09 | ||
| Schibsted ASA B | 372,20 | 379,80 | 361,00 | -3,60 | -0,96% | 46,21K | 27/09 | ||
| Europris ASA | 58,50 | 58,95 | 58,00 | -0,15 | -0,26% | 182,76K | 27/09 | ||
| Kid ASA | 121,00 | 123,60 | 120,80 | -2,00 | -1,63% | 10,28K | 27/09 | ||
| B2holding | 10,29 | 10,35 | 10,15 | +0,12 | +1,18% | 320,32K | 27/09 | ||
| Norwegian Finans | 104,60 | 104,80 | 103,40 | +0,40 | +0,38% | 15,14K | 27/09 | ||
| FLEX LNG | 150,00 | 151,60 | 147,70 | +3,50 | +2,39% | 217,12K | 27/09 | ||
| PCI Biotech | 16,29 | 17,00 | 15,99 | -0,30 | -1,81% | 123,93K | 27/09 | ||
| Vow | 28,06 | 28,52 | 27,70 | +0,40 | +1,45% | 102,69K | 27/09 | ||
| Bergenbio | 21,70 | 22,00 | 21,50 | -0,06 | -0,28% | 70,27K | 27/09 | ||
| Crayon | 161,20 | 162,30 | 156,30 | +4,10 | +2,61% | 99,04K | 27/09 | ||
| Fjordkraft | 50,55 | 50,55 | 49,00 | +1,25 | +2,54% | 157,00K | 27/09 | ||
| Elkem | 36,92 | 37,66 | 36,50 | -0,22 | -0,59% | 1,15M | 27/09 | ||
| MPC Container | 21,25 | 22,00 | 20,65 | -0,70 | -3,19% | 7,04M | 27/09 | ||
| Adevinta B | 151,00 | 161,75 | 150,60 | -9,95 | -6,18% | 460,25K | 27/09 | ||
| Ultimovacs | 135,60 | 140,00 | 130,40 | +5,80 | +4,47% | 104,70K | 27/09 | ||
| Kahoot | 62,00 | 65,70 | 61,50 | -3,00 | -4,62% | 2,34M | 27/09 | ||
| Sats | 23,25 | 24,15 | 22,95 | -0,40 | -1,69% | 119,43K | 27/09 | ||
| Pexip | 78,30 | 78,70 | 76,15 | +2,80 | +3,71% | 186,03K | 27/09 |
News zu Aktien
Die Nel-Aktie sieht nach 50 % Minus in 2021 wieder billig aus – jetzt kaufen?
Von The Motley Fool - 27.09.2021
Wasserstoff-Aktien wie die Nel-Aktie (WKN: A0B733) hatten bisher kein gutes Jahr. Der Aktienkurs des norwegischen Wasserstoffspezialisten hat sich im Jahresverlauf halbiert und...
Wasserstoff: Nel-Aktie und Plug Power-Aktie mit 2 guten News!
Von The Motley Fool - 27.09.2021
Wenn Aktien fallen, lassen negative Berichterstattung und Shortseller meist nicht lange auf sich warten. Derzeit sind sehr viele Wasserstoffaktien betroffen. Nel (OL:NEL) (WKN:...
Nel-Aktie vor neuem Nikola-Schub? Die Hintergründe
Von The Motley Fool - 23.09.2021
Einer der Gründe dafür, warum die Aktie von Nel (OL:NEL) asa (WKN: A0B733) zu den Verlierern in diesem Jahr gehört, ist bei Nikola (NASDAQ:NKLA) Motors (WKN: A2JQN0)...
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.