
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Dno | 15,20 | 15,37 | 15,05 | -0,03 | -0,20% | 2,29M | 16:25:12 | ||
Golden Ocean | 101,45 | 103,75 | 99,82 | -1,80 | -1,74% | 887,01K | 16:25:05 | ||
Norsk Hydro | 67,14 | 68,12 | 66,66 | -0,28 | -0,42% | 3,63M | 16:25:21 | ||
Mowi | 221,00 | 221,00 | 217,80 | +2,30 | +1,05% | 798,48K | 16:25:08 | ||
Frontline Ltd | 115,60 | 117,00 | 113,40 | -0,90 | -0,77% | 725,31K | 16:25:22 | ||
Orkla | 84,50 | 84,62 | 83,26 | +1,04 | +1,25% | 1,02M | 16:25:22 | ||
REC Silicon | 23,740 | 24,800 | 23,510 | -0,760 | -3,10% | 18,30M | 16:26:08 | ||
Equinor | 374,95 | 377,15 | 368,15 | +6,40 | +1,74% | 3,06M | 16:25:29 | ||
Tomra Systems | 234,00 | 239,80 | 232,60 | -3,95 | -1,66% | 384,98K | 16:25:16 | ||
Storebrand | 81,82 | 82,28 | 81,18 | -0,48 | -0,58% | 730,84K | 16:25:05 | ||
Telenor | 114,90 | 114,90 | 113,40 | +1,10 | +0,97% | 2,22M | 16:25:25 | ||
Yara International | 419,90 | 427,80 | 418,40 | -8,60 | -2,01% | 498,74K | 16:25:06 | ||
Subsea 7 | 88,60 | 89,16 | 87,16 | +0,84 | +0,96% | 517,23K | 16:25:12 | ||
TGS NOPEC | 144,00 | 146,10 | 142,40 | -2,20 | -1,50% | 423,21K | 16:25:20 | ||
DNB | 196,55 | 197,65 | 194,65 | -0,20 | -0,10% | 996,01K | 16:25:19 | ||
Kongsberg Gruppen ASA | 351,60 | 364,20 | 348,60 | -10,60 | -2,93% | 103,43K | 16:25:25 | ||
Stolt Nielsen Ltd | 219,00 | 227,00 | 217,00 | -5,00 | -2,23% | 38,18K | 16:25:26 | ||
Aker ASA | 765,00 | 774,00 | 757,50 | +4,00 | +0,53% | 50,03K | 16:25:14 | ||
ABG Sundal Collier Holding ASA | 6,12 | 6,12 | 6,00 | +0,08 | +1,32% | 163,22K | 16:25:24 | ||
Atea ASA | 115,40 | 117,00 | 113,00 | +1,00 | +0,87% | 34,12K | 16:25:27 | ||
Bakkafrost P/F | 616,00 | 619,00 | 610,50 | -2,00 | -0,32% | 60,48K | 16:25:06 | ||
Aker BP | 340,40 | 345,80 | 334,30 | -1,80 | -0,53% | 1,49M | 16:26:05 | ||
Gjensidige Forsikring ASA | 207,00 | 207,00 | 202,60 | +3,60 | +1,77% | 188,98K | 16:25:22 | ||
Kongsberg Automotive ASA | 2,65 | 2,69 | 2,60 | +0,02 | +0,76% | 5,69M | 16:26:04 | ||
Leroy Seafood | 71,95 | 72,35 | 70,20 | +1,45 | +2,06% | 706,16K | 16:25:10 | ||
Nordic Semiconductor ASA | 158,95 | 160,20 | 157,00 | -0,25 | -0,16% | 457,95K | 16:25:30 | ||
Norwegian Air Shuttle ASA | 9,45 | 9,66 | 9,35 | -0,20 | -2,07% | 4,03M | 16:25:07 | ||
Salmar ASA | 701,50 | 701,50 | 680,50 | +20,50 | +3,01% | 153,88K | 16:25:20 | ||
Schibsted A | 179,90 | 182,00 | 178,00 | -2,60 | -1,42% | 164,97K | 16:25:01 | ||
Veidekke ASA | 100,60 | 102,00 | 99,10 | +0,60 | +0,60% | 70,83K | 16:25:24 | ||
Wallenius Wilhelmsen | 59,50 | 62,15 | 59,05 | -3,40 | -5,41% | 1,05M | 16:25:22 | ||
BW LPG | 83,00 | 84,10 | 82,60 | +0,15 | +0,18% | 170,04K | 16:25:00 | ||
Hexagon Composites | 30,50 | 31,90 | 30,50 | -1,34 | -4,21% | 186,01K | 16:25:04 | ||
Af Gruppen | 167,00 | 167,60 | 166,00 | -0,40 | -0,24% | 23,07K | 16:25:23 | ||
Bonheur | 388,00 | 391,00 | 383,50 | -0,50 | -0,13% | 13,68K | 16:25:19 | ||
Arendals F.Kom | 307,5 | 314,0 | 300,0 | -6,0 | -1,91% | 8,54K | 16:25:18 | ||
Photocure | 95,90 | 97,85 | 95,40 | -1,90 | -1,94% | 36,00K | 16:25:00 | ||
Arcticzymes Tech | 77,80 | 78,50 | 76,00 | +0,25 | +0,32% | 51,73K | 16:25:11 | ||
Nel ASA | 15,10 | 15,46 | 14,95 | -0,13 | -0,85% | 3,61M | 16:25:09 | ||
Carasent ASA | 22,60 | 23,60 | 21,85 | -0,40 | -1,74% | 46,17K | 16:25:50 | ||
Bouvet | 63,30 | 63,30 | 62,00 | +0,40 | +0,64% | 17,91K | 16:25:29 | ||
Sparebank 1 SR Bank ASA | 117,90 | 120,20 | 117,70 | -1,20 | -1,01% | 90,34K | 16:25:29 | ||
Borregaard | 169,60 | 170,20 | 168,40 | -0,20 | -0,12% | 31,89K | 16:25:26 | ||
Gaming Innovation | 20,74 | 21,00 | 20,50 | +0,70 | +3,49% | 54,95K | 16:25:15 | ||
Kitron | 20,00 | 20,30 | 19,96 | -0,10 | -0,50% | 100,78K | 16:25:18 | ||
Scatec Solar OL | 107,75 | 109,85 | 105,80 | +0,35 | +0,33% | 192,69K | 16:25:19 | ||
Entra ASA | 134,90 | 135,00 | 132,20 | +0,20 | +0,15% | 35,40K | 16:25:14 | ||
Nordic Nanovector ASA | 2,37 | 2,75 | 2,37 | -0,04 | -1,74% | 2,65M | 16:25:04 | ||
Aker Solutions OL | 34,92 | 35,40 | 34,62 | -0,22 | -0,63% | 913,56K | 16:25:06 | ||
Multiconsult AS SE | 137,00 | 137,00 | 133,00 | +2,00 | +1,48% | 9,17K | 16:25:16 | ||
Schibsted ASA B | 168,20 | 170,00 | 165,70 | -1,00 | -0,59% | 123,95K | 16:25:28 | ||
Europris ASA | 60,20 | 60,50 | 59,70 | +0,30 | +0,50% | 210,72K | 16:25:00 | ||
Kid ASA | 92,00 | 92,70 | 91,10 | +0,10 | +0,11% | 23,40K | 16:25:26 | ||
B2holding | 9,60 | 9,84 | 9,50 | -0,08 | -0,83% | 617,87K | 16:25:21 | ||
FLEX LNG | 339,20 | 349,20 | 335,80 | -8,80 | -2,53% | 149,09K | 16:25:13 | ||
Bergenbio | 12,71 | 13,24 | 12,68 | -0,41 | -3,13% | 135,05K | 16:25:15 | ||
Crayon | 125,50 | 126,30 | 121,90 | +2,50 | +2,03% | 469,07K | 16:25:58 | ||
Elmera | 22,90 | 23,40 | 22,20 | +0,90 | +4,09% | 979,24K | 16:26:10 | ||
Elkem | 36,70 | 37,50 | 36,70 | -0,60 | -1,61% | 912,29K | 16:25:02 | ||
MPC Container | 22,73 | 24,93 | 22,27 | -2,27 | -9,08% | 10,88M | 16:25:18 | ||
Adevinta A | 76,10 | 76,55 | 74,65 | +0,35 | +0,46% | 249,01K | 16:25:23 | ||
Ultimovacs | 69,90 | 70,60 | 69,00 | +0,50 | +0,72% | 24,82K | 16:25:19 | ||
Kahoot | 24,30 | 25,33 | 24,18 | -0,51 | -2,06% | 2,36M | 16:25:19 | ||
Sats | 13,10 | 13,44 | 13,00 | +0,10 | +0,77% | 143,10K | 16:25:21 | ||
Cloudberry Clean | 17,96 | 18,00 | 17,74 | -0,02 | -0,11% | 194,68K | 16:25:07 | ||
Pexip | 11,05 | 11,27 | 10,64 | +0,24 | +2,22% | 492,08K | 16:25:05 | ||
Aker Carbon | 22,79 | 23,70 | 22,55 | -0,96 | -4,04% | 518,73K | 16:25:05 | ||
Aker Horizons AS | 16,53 | 17,40 | 16,33 | -0,97 | -5,54% | 1,58M | 16:25:01 | ||
AutoStore Holdings | 14,68 | 15,28 | 14,48 | +0,26 | +1,80% | 9,72M | 16:25:23 |
STUTTGART (BOERSE STUTTGART GMBH) - Aktien-Marktbericht der Börse Stuttgart Direkt vom Parkett: Meistgehandelte Aktien Deutschland Der DAX konnte am vergangenen Freitag den von...
Nel (OL:NEL) (WKN: A0B733) hat kürzlich über seine Zahlen zum zweiten Quartal 2022 berichtet. Natürlich erwirtschaftet das Unternehmen noch keine Gewinne und die...
NEW YORK (dpa-AFX Analyser) - Die US-Bank JPMorgan (NYSE:JPM) hat das Kursziel für Nel ASA (OL:NEL) nach Quartalszahlen von 11,10 auf 10,10 norwegischen Kronen gesenkt und die...