Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Norwegen - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Dno9,989,989,50+0,70+7,50%13,41M27/09 
 Golden Ocean89,5091,2084,35+0,30+0,34%2,03M27/09 
 Norsk Hydro64,5065,6063,44-0,40-0,62%4,59M27/09 
 Mowi237,70238,90236,50+1,20+0,51%358,04K27/09 
 Frontline Ltd78,3278,5873,50+5,90+8,15%2,66M27/09 
 Orkla79,0679,1478,54+0,36+0,46%1,28M27/09 
 REC Silicon13,30013,49013,130+0,100+0,76%2,22M27/09 
 Equinor210,90211,20207,65+4,55+2,21%2,70M27/09 
 Tomra Systems478,80494,70475,00-10,10-2,07%185,58K27/09 
 Storebrand83,0883,0881,78+1,94+2,39%1,29M27/09 
 Telenor147,20148,80147,00-1,00-0,67%926,51K27/09 
 Yara International434,80436,40429,20+5,40+1,26%595,74K27/09 
 Subsea 768,5868,5866,04+3,10+4,73%1,17M27/09 
 TGS NOPEC91,6691,8087,40+5,24+6,06%419,78K27/09 
 DNB195,00196,60191,80+3,00+1,56%1,39M27/09 
 Kongsberg Gruppen ASA237,00238,40235,40+1,00+0,42%42,05K27/09 
 Stolt Nielsen Ltd118,80118,80116,60+1,80+1,54%15,47K27/09 
 Aker ASA694,00695,50675,50+23,00+3,43%104,58K27/09 
 ABG Sundal Collier Holding ASA9,329,609,20-0,17-1,79%670,46K27/09 
 Atea ASA151,40155,20151,40-2,20-1,43%93,18K27/09 
 Bakkafrost P/F753,40756,60747,00+3,60+0,48%38,17K27/09 
 Aker BP270,20276,00266,00+7,70+2,93%1,28M27/09 
 Gjensidige Forsikring ASA196,75198,00196,75+0,10+0,05%155,65K27/09 
 Kongsberg Automotive ASA2,422,472,37-0,04-1,79%7,42M27/09 
 Leroy Seafood76,2477,5075,96-0,14-0,18%618,36K27/09 
 Nordic Semiconductor ASA271,40287,60268,20-10,80-3,83%731,27K27/09 
 Norwegian Air Shuttle ASA10,3010,8210,14+0,30+3,00%15,75M27/09 
 Salmar ASA596,80600,20594,60-1,20-0,20%42,52K27/09 
 Schibsted A418,20425,30415,50-4,30-1,02%109,23K27/09 
 Veidekke ASA110,20111,20109,60-0,20-0,18%49,03K27/09 
 Wallenius Wilhelmsen33,5833,7233,02+0,40+1,21%154,16K27/09 
 BW LPG48,6048,6046,40+2,30+4,97%448,35K27/09 
 Hexagon Composites31,2831,4430,40+0,28+0,90%236,96K27/09 
 Af Gruppen185,40188,80184,00+1,40+0,76%47,86K27/09 
 Bonheur306,00307,00302,00-0,50-0,16%4,98K27/09 
 Photocure103,70107,70103,20-2,90-2,72%52,24K27/09 
 Arcticzymes Tech91,8592,6091,40-1,15-1,24%57,99K27/09 
 Nel ASA14,0714,7713,74-0,31-2,16%6,86M27/09 
 Carasent ASA46,3049,5045,75-2,05-4,24%69,70K27/09 
 Bouvet60,0061,4060,00-1,20-1,96%17,93K27/09 
 Sparebank 1Sr119,50119,70117,20+2,10+1,79%179,84K27/09 
 Borregaard209,00214,50208,50-4,00-1,88%66,07K27/09 
 Gaming Innovation19,3819,8819,38-0,38-1,92%21,73K27/09 
 Kitron18,7618,9018,50+0,24+1,30%192,91K27/09 
 Scatec Solar OL172,50177,25171,10-1,50-0,86%381,92K27/09 
 XXL ASA17,1017,1816,68+0,49+2,95%853,65K27/09 
 Entra ASA190,60192,80189,70-0,10-0,05%114,90K27/09 
 Nordic Nanovector ASA24,3624,8824,04+0,06+0,25%254,93K27/09 
 Aker Solutions OL18,3018,3517,64+0,50+2,81%3,08M27/09 
 Avance Gas Holding Ltd43,0043,1842,98-0,10-0,23%433,68K27/09 
 Multiconsult AS SE183,50188,50183,00-6,50-3,42%13,80K27/09 
 Schibsted ASA B372,20379,80361,00-3,60-0,96%46,21K27/09 
 Europris ASA58,5058,9558,00-0,15-0,26%182,76K27/09 
 Kid ASA121,00123,60120,80-2,00-1,63%10,28K27/09 
 B2holding10,2910,3510,15+0,12+1,18%320,32K27/09 
 Norwegian Finans104,60104,80103,40+0,40+0,38%15,14K27/09 
 FLEX LNG150,00151,60147,70+3,50+2,39%217,12K27/09 
 PCI Biotech16,2917,0015,99-0,30-1,81%123,93K27/09 
 Vow28,0628,5227,70+0,40+1,45%102,69K27/09 
 Bergenbio21,7022,0021,50-0,06-0,28%70,27K27/09 
 Crayon161,20162,30156,30+4,10+2,61%99,04K27/09 
 Fjordkraft50,5550,5549,00+1,25+2,54%157,00K27/09 
 Elkem36,9237,6636,50-0,22-0,59%1,15M27/09 
 MPC Container21,2522,0020,65-0,70-3,19%7,04M27/09 
 Adevinta B151,00161,75150,60-9,95-6,18%460,25K27/09 
 Ultimovacs135,60140,00130,40+5,80+4,47%104,70K27/09 
 Kahoot62,0065,7061,50-3,00-4,62%2,34M27/09 
 Sats23,2524,1522,95-0,40-1,69%119,43K27/09 
 Pexip78,3078,7076,15+2,80+3,71%186,03K27/09 

News zu Aktien

Nel-Aktie vor neuem Nikola-Schub? Die Hintergründe
Nel-Aktie vor neuem Nikola-Schub? Die Hintergründe Von The Motley Fool - 23.09.2021

Einer der Gründe dafür, warum die Aktie von Nel (OL:NEL) asa (WKN: A0B733) zu den Verlierern in diesem Jahr gehört, ist bei Nikola (NASDAQ:NKLA) Motors (WKN: A2JQN0)...

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung