Bangladesch - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt in Bangladesch mit einer Kursliste aller Aktien aus den landesspezifisc... Weiterlesen

	Akt.	Hoch	Tief
MEGPMeghna Petroleum	199,10	202,00	199,00	-2,50	-1,24%	8,92K	22/03
BATABata Shoe Bangladesh	958,40	962,00	950,20	-4,30	-0,45%	223	22/03
ISLBIslami Bank Bangladesh	33,20	33,60	33,20	-0,30	-0,90%	20,27K	22/03
IDLCIdlc Finance	46,50	46,50	46,50	0,00	0,00%	650	22/03
SQPHSquare Pharma	209,80	209,80	209,80	0,00	0,00%	7,58K	22/03
RAKCRak Ceramics Bangladesh	42,90	42,90	42,90	0,00	0,00%	314	22/03
ORIOOrion Pharma	80,10	82,30	79,90	-1,30	-1,60%	769,55K	22/03
BRACBrac Bank	38,50	38,50	38,50	0,00	0,00%	1,06K	22/03
BSRMBSRM Steels	63,90	63,90	63,90	0,00	0,00%	1K	22/03
BEXIBangladesh Export Import	115,60	115,60	115,60	0,00	0,00%	11	22/03
OLISOlympic Industries	158,60	162,30	158,20	-2,20	-1,37%	607,59K	22/03
UCBLUnited Commercial Bank	13,00	13,00	13,00	0,00	0,00%	420	22/03
NBLLNational Bank	8,30	8,30	8,30	0,00	0,00%	1M	22/03
HBCBHeidelberg Cement Bangladesh	179,10	179,10	179,10	0,00	0,00%	176	22/03
GRAEGrameenphone	286,60	286,60	286,60	0,00	0,00%	47	22/03
SGBDSinger Bangladesh	151,90	151,90	151,90	0,00	0,00%	19	22/03
BSCCBangladesh Submarine Cable	218,90	218,90	218,90	0,00	0,00%	156	22/03
RNTLRenata	1.217,90	1.217,90	1.217,90	0,00	0,00%	2	22/03
SMPLSummit Power	34,00	34,00	34,00	0,00	0,00%	31	22/03
MJLBMJL Bangladesh	86,70	86,70	86,70	0,00	0,00%	68	22/03
TITATitas Gas Transmission and Distribution	40,90	40,90	40,90	0,00	0,00%	40	22/03
BATCBritish American Tobacco Bangladesh	518,70	518,70	518,70	0,00	0,00%	374	22/03
DLINDelta Life Insurance	144,70	148,30	143,90	-1,90	-1,30%	183,87K	22/03
UNIQUnique Hotel and Resorts	65,10	67,20	64,90	-1,30	-1,96%	700,4K	22/03
LFARLafargeHolcim	64,80	64,80	64,80	0,00	0,00%	84,91K	22/03
JOCLJamuna Oil	179,10	181,90	179,00	-1,70	-0,94%	24,56K	22/03
BXPHBeximco Pharmaceuticals	146,20	146,20	146,20	0,00	0,00%	305	22/03
ACIFACI Formulations	155,00	155,00	155,00	0,00	0,00%	20	22/03
CTBKCity Bank	21,80	21,80	21,80	0,00	0,00%	23,65K	22/03
BSRRBangladesh Steel Re-Rolling Mills	90,00	90,00	90,00	0,00	0,00%	1,02K	22/03

Name

Kurs

+/-%

Vol.

Deutsche Bankderived

9,336

-3,18%

16,95M

Siemens Energy AGderived

19,41

+2,24%

7,89M

Infineonderived

35,89

+2,32%

4,20M

SAPderived

114,68

+0,79%

1,61M

Siemens AGderived

145,18

+0,17%

1,17M

Volkswagen VZOderived

122,38

-1,15%

1,16M

Allianz SEderived

206,80

-0,62%

920,83K

Name

Kurs

+/-%

Vol.

Nemetschek AG

60,60

+15,47%

510,75K

HelloFresh

17,93

+7,27%

2,65M

Kion Group AG

33,38

+5,50%

670,96K

Amadeus Fire AG

132,40

+5,08%

8,27K

Scout24 AG

55,46

+4,48%

140,53K

Hensoldt

33,85

+4,48%

291,79K

ZEAL Network SE

35,60

+4,40%

10,75K

Name

Kurs

+/-%

Vol.

Verbio Vereinigte

42,70

-7,38%

308,77K

Commerzbankderived

9,39

-4,14%

9,32M

Salzgitter AGderived

32,62

-4,12%

200,34K

Deutsche Bankderived

9,336

-3,18%

16,95M

CTS Eventim AG

58,35

-2,26%

373,97K

Patrizia Immobilien

9,53

-1,95%

52,14K

Hornbach

72,10

-1,57%

23,25K

EUR/USD	1,0834	+0,0004	+0,04%
EUR/GBP	0,8821	+0,0008	+0,09%
GBP/USD	1,228	-0,0004	-0,04%
USD/JPY	130,68	-0,14	-0,10%
USD/CHF	0,9165	+0,0001	+0,01%
USD/CAD	1,3715	+0,0003	+0,02%
EUR/JPY	141,57	-0,10	-0,07%

DAX derived	15.210,39	-5,80	-0,04%
DAX Futuresderived	15.287,00	-14,0	-0,09%
US 500 derived	3.950,60	+1,9	+0,05%
Dow Jones	32.105,25	+75,14	+0,23%
SMI derived	10.718,54	-63,74	-0,59%
Dollar Index derived	102,248	+0,008	+0,01%
Euro Index derived	120,23	+0,07	+0,06%

Silber Futuresderived	23,215	-0,041	-0,18%
Gold Futuresderived	1.996,75	+0,85	+0,04%
WTI Öl Futuresderived	69,43	-0,53	-0,76%
Brent Öl Futuresderived	75,39	-0,10	-0,13%
Erdgas Futuresderived	2,161	+0,009	+0,42%
US Weizen Futuresderived	658,12	-0,28	-0,04%
Baumwolle Nr.2 Futuresderived	77,38	-0,90	-1,15%

Commerzbank derived	9,39	-0,406	-4,14%
Deutsche Bank derived	9,336	-0,307	-3,18%
E.ON SE derived	11,135	+0,125	+1,14%
RWE AG ST derived	38,96	+0,290	+0,75%
Infineon derived	35,89	+0,815	+2,32%
Deutsche Telekom AG derived	21,84	+0,050	+0,23%
Daimler derived	70,72	-0,450	-0,63%

Beliebte Suchbegriffe

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Bangladesch - Aktien

MEGPMeghna Petroleum

BATABata Shoe Bangladesh

ISLBIslami Bank Bangladesh

IDLCIdlc Finance

SQPHSquare Pharma

RAKCRak Ceramics Bangladesh

ORIOOrion Pharma

BRACBrac Bank

BSRMBSRM Steels

BEXIBangladesh Export Import

OLISOlympic Industries

UCBLUnited Commercial Bank

NBLLNational Bank

HBCBHeidelberg Cement Bangladesh

GRAEGrameenphone

SGBDSinger Bangladesh

BSCCBangladesh Submarine Cable

RNTLRenata

SMPLSummit Power

MJLBMJL Bangladesh

TITATitas Gas Transmission and Distribution

BATCBritish American Tobacco Bangladesh

DLINDelta Life Insurance

UNIQUnique Hotel and Resorts

LFARLafargeHolcim

JOCLJamuna Oil

BXPHBeximco Pharmaceuticals

ACIFACI Formulations

CTBKCity Bank

BSRRBangladesh Steel Re-Rolling Mills