Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Bangladesch - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 NameAkt.HochTief+/-+/- %Vol.Zeit
 Meghna Petroleum196,50197,00194,80+0,90+0,46%16,56K09:01:00 
 Bata Shoe Bangladesh881,50885,00880,00-4,70-0,53%0,03K08:21:00 
 Islami Bank Bangladesh32,2032,4032,00+0,20+0,63%154,80K09:03:00 
 Idlc Finance62,6062,9061,70+0,80+1,29%1,03M09:03:00 
 Square Pharma220,70221,00218,20+0,60+0,27%228,49K09:03:00 
 Rak Ceramics Bangladesh45,6045,8045,20+0,40+0,88%137,20K09:03:00 
 Orion Pharma106,40107,70105,30+1,20+1,14%1,34M09:03:00 
 Brac Bank56,3057,1056,10+0,20+0,36%1,32M09:03:00 
 BSRM Steels73,0073,0072,20+1,00+1,39%117,34K09:03:00 
 Bangladesh Export Import171,00171,40166,10+4,30+2,58%5,99M09:03:00 
 Olympic Industries163,40164,00162,00+1,30+0,80%34,17K09:01:00 
 United Commercial Bank16,3016,4016,20+0,10+0,62%772,40K09:03:00 
 National Bank8,208,308,10+0,10+1,23%2,39M09:03:00 
 Heidelberg Cement Bangladesh278,00284,00270,00-3,00-1,07%10,76K08:39:00 
 Singer Bangladesh173,40173,80172,20+1,20+0,70%7,55K09:01:00 
 Bangladesh Submarine Cable188,80190,80187,00+2,00+1,07%199,46K09:03:00 
 Summit Power41,0041,0040,60+0,30+0,74%276,06K09:03:00 
 MJL Bangladesh91,8092,7090,70+0,80+0,88%68,37K09:03:00 
 Titas Gas Transmission and Distribution38,2038,4037,60+0,40+1,06%313,51K09:03:00 
 British American Tobacco Bangladesh648,00655,50645,10+1,70+0,26%161,60K09:03:00 
 Delta Life Insurance203,40209,50202,00-1,40-0,68%952,62K09:03:00 
 Unique Hotel and Resorts54,3054,8053,80-0,20-0,37%146,46K08:59:00 
 Jamuna Oil174,40174,50173,70-0,10-0,06%35,59K08:59:00 
 Beximco Pharmaceuticals211,40212,00206,80+4,70+2,27%775,92K09:03:00 
 ACI Formulations157,80158,90156,10-0,30-0,19%10,11K08:49:00 
 City Bank28,2028,5028,000,000,00%543,40K09:03:00 
 Bangladesh Steel Re-Rolling Mills108,90109,50107,50+1,40+1,30%180,75K09:01:00 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren