
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Cemargos | 3.100,0 | 3.268,0 | 3.100,0 | -100,0 | -3,13% | 26,85K | 06/02 | ||
Celsia | 2.470,0 | 2.533,0 | 2.470,0 | -32,0 | -1,28% | 102,05K | 06/02 | ||
Canacol Energy Ltd | 39.870,0 | 40.500,0 | 39.670,0 | +370,0 | +0,94% | 62,21K | 06/02 | ||
Colombiana | 15.440,0 | 15.600,0 | 14.950,0 | +360,0 | +2,39% | 38,49K | 06/02 | ||
BanColombia | 41.800,0 | 41.860,0 | 41.650,0 | +40,0 | +0,10% | 72,13K | 06/02 | ||
Bolsa De Valores De Colombia | 7.000,0 | 7.000,0 | 7.000,0 | 0,0 | 0,00% | 4,47K | 06/02 | ||
Banco De Bogota | 36.480,0 | 36.480,0 | 35.220,0 | -20,0 | -0,05% | 1,39K | 06/02 | ||
Ecopetrol | 2.577,0 | 2.588,0 | 2.490,0 | +40,0 | +1,58% | 4,34M | 06/02 | ||
Grupo Energia Bogota | 1.489,00 | 1.499,00 | 1.476,00 | -11,00 | -0,73% | 215,17K | 06/02 | ||
Etb | 119,0 | 119,0 | 119,0 | +11,0 | +10,19% | 167,40K | 11/01 | ||
Grupo Argos | 9.275,0 | 9.290,0 | 9.155,0 | -15,0 | -0,16% | 369,09K | 03/02 | ||
Suramericana | 39.000,0 | 39.000,0 | 38.550,0 | 0,0 | 0,00% | 10,46K | 06/02 | ||
Interconnection Electric | 19.000,0 | 19.040,0 | 18.800,0 | 0,0 | 0,00% | 84,20K | 06/02 | ||
Nutresa | 45.990,0 | 45.990,0 | 43.350,0 | +990,0 | +2,20% | 12,14K | 06/02 | ||
Aval Acciones y Valores Pref | 570,0 | 570,0 | 568,0 | -10,0 | -1,72% | 6,39M | 06/02 | ||
Bancolombia Pf | 35.050,0 | 35.050,0 | 34.060,0 | +260,0 | +0,75% | 425,20K | 06/02 | ||
Cementos Argos Pf | 2.180,0 | 2.220,0 | 2.180,0 | -57,0 | -2,55% | 19,57K | 06/02 | ||
Banco Davivienda Pf | 26.000,0 | 26.000,0 | 25.200,0 | +400,0 | +1,56% | 77,16K | 06/02 | ||
Grupo Argos Pref | 5.350,0 | 5.450,0 | 5.350,0 | -100,0 | -1,83% | 20,78K | 06/02 | ||
Grupo de Inversiones Suramericana Prf | 12.000,0 | 12.100,0 | 11.770,0 | -10,0 | -0,08% | 23,53K | 06/02 | ||
Promigas | 4.401,0 | 4.401,0 | 4.401,0 | -1,0 | -0,02% | 16,90K | 02/02 | ||
Corporacion Financiera Colombiana | 12.750,00 | 12.750,00 | 12.700,00 | -250,00 | -1,92% | 4,96K | 06/02 | ||
Mineros SA | 2.140,00 | 2.140,00 | 2.070,00 | -10,00 | -0,47% | 139,07K | 06/02 | ||
Organizacion Terpel SA | 8.100,00 | 8.150,00 | 8.100,00 | 0,00 | 0,00% | 5,94K | 06/02 | ||
Grupo Bolivar | 60.350,00 | 60.350,00 | 60.350,00 | -650,00 | -1,07% | 0,42K | 06/02 |