Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 36.515,00 | 37.305,00 | 36.515,00 | -2,43% | 36.515,00-2,43% | 07/03 | |||
Nikkei 225 | 36.470,00 | 37.350,00 | 36.470,00 | -2,68% | 36.470,00-2,68% | 07/03 | |||
Nikkei 225Jul 25 | Jul 2025 | 33.465,00 | 33.465,00 | 33.465,00 | -3,52% | 33.465,00-3,52% | 11/04 | ||
Nikkei 225Jun 25 | Jun 2025 | 33.815,00 | 33.905,00 | 32.785,00 | +0,85% | 33.815,00+0,85% | 11/04 | ||
Nikkei 225 | 36.770,00 | 37.630,00 | 36.770,00 | -2,60% | 36.770,00-2,60% | 07/03 | |||
Nikkei 225May 25 | Mai 2025 | 33.490,00 | 33.555,00 | 33.490,00 | -3,26% | 33.490,00-3,26% | 11/04 | ||
Nikkei 225Jun 25 | Jun 2025 | 33.707,50 | 33.740,00 | 32.647,50 | -2,69% | 33.707,50-2,69% | 11/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 21,02 | -1,27% | 196,67K | 21,02-1,27% | 11/04 | |
N225EX iShares Nikkei 225 UCITS DE | 20,43 | -1,02% | 4,88K | 20,43-1,02% | 11/04 | |
N225EX iShares Nikkei 225 UCITS DE | 20,70 | +0,19% | 2,56K | 20,70+0,19% | 11/04 | |
SXRZ iShares Nikkei 225 UCITS | 205,00 | -1,39% | 922 | 205,00-1,39% | 11/04 | |
SXRZ iShares Nikkei 225 UCITS | 209,35 | +0,70% | 272 | 209,35+0,70% | 11/04 | |
SXRZ iShares Nikkei 225 UCITS | 206,00 | +1,40% | 100 | 206,00+1,40% | 11/04 | |
N225EX iShares Nikkei 225 UCITS DE | 20,45 | +1,34% | 0 | 20,45+1,34% | 11/04 | |
N225EX iShares Nikkei 225 UCITS DE | 20,65 | +1,13% | 0 | 20,65+1,13% | 11/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146,30 | 146,80 | 146,60 | 143,80 | -0,34% | 231,47M | 146,30-0,34% | 11/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.644,50 | 1.711,00 | 1.662,50 | 1.594,50 | -3,89% | 98,8M | 1.644,50-3,89% | 11/04 | |
9434 SoftBank Corp | 209,10 | 209,80 | 210,40 | 204,80 | -0,33% | 81,07M | 209,10-0,33% | 11/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.484,50 | 2.511,50 | 2.499,50 | 2.370,00 | -1,08% | 78,65M | 2.484,50-1,08% | 11/04 | |
7203 Toyota Motor Corp | 2.420,00 | 2.543,00 | 2.441,00 | 2.350,50 | -4,84% | 46,95M | 2.420,00-4,84% | 11/04 |
Name | Kurse |
---|---|
5631 Japan Steel Works | 5.565,00+271,0+5,12% |
8267 Aeon | 4.094,00+84,0+2,09% |
6103 Okuma Corp. | 3.010,00+55,0+1,86% |
7012 Kawasaki Heavy Industries | 7.581,00+124,0+1,66% |
2432 DeNA Co | 3.428,00+54,0+1,60% |
Name | Kurse |
---|---|
4452 Kao Corp. | 5.762,00-471,0-7,56% |
6758 Sony | 3.266,00-261,0-7,40% |
6724 Seiko Epson Cor | 1.922,50-139,0-6,74% |
8766 Tokio Marine Holdings, Inc. | 4.915,00-352,0-6,68% |
4578 Otsuka Holdings Ltd | 6.724,00-475,0-6,60% |