Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.625,00 | 39.500,00 | 38.620,00 | -1,95% | 38.625,00-1,95% | 13/11 | |||
Nikkei 225 | 38.615,00 | 39.610,00 | 38.595,00 | -2,04% | 38.615,00-2,04% | 13/11 | |||
Nikkei 225Feb 25 | Feb 2025 | 38.625,00 | 38.625,00 | 38.625,00 | 0,00% | 38.625,000,00% | 13/11 | ||
Nikkei 225Dec 24 | Dez 2024 | 38.595,00 | 39.135,00 | 38.545,00 | -1,05% | 38.595,00-1,05% | 08:01:56 | ||
Nikkei 225 | 38.650,00 | 39.540,00 | 38.610,00 | -1,93% | 38.650,00-1,93% | 13/11 | |||
Nikkei 225Dec 24 | Dez 2024 | 38.555,00 | 39.065,00 | 38.515,00 | -0,30% | 38.555,00-0,30% | 08:00:00 | ||
Nikkei 225Dec 24 | Dez 2024 | 38.557,50 | 39.105,00 | 38.512,50 | -0,99% | 38.557,50-0,99% | 08:11:36 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 24,44 | -0,97% | 36,22K | 24,44-0,97% | 13/11 | |
SXRZ iShares Nikkei 225 UCITS | 237,60 | -0,86% | 2,44K | 237,60-0,86% | 13/11 | |
N225EX iShares Nikkei 225 UCITS DE | 23,64 | -1,29% | 1,88K | 23,64-1,29% | 13/11 | |
N225EX iShares Nikkei 225 UCITS DE | 23,70 | 0,00% | 0 | 23,700,00% | 13/11 | |
SXRZ iShares Nikkei 225 UCITS | 237,30 | 0,00% | 0 | 237,300,00% | 13/11 | |
SXRZ iShares Nikkei 225 UCITS | 238,45 | 0,00% | 0 | 238,450,00% | 13/11 | |
N225EX iShares Nikkei 225 UCITS DE | 23,72 | 0,00% | 0 | 23,720,00% | 13/11 | |
SXRZ iShares Nikkei 225 UCITS | 237,50 | 0,00% | 0 | 237,500,00% | 13/11 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,60 | 151,80 | 152,30 | 151,00 | -0,13% | 140,64M | 151,60-0,13% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.371,50 | 2.279,50 | 2.398,00 | 2.296,50 | +4,04% | 85,6M | 2.371,50+4,04% | 07:30:29 | |
4755 Rakuten Inc | 936,90 | 964,90 | 985,00 | 919,10 | -2,90% | 68,18M | 936,90-2,90% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.798,00 | 1.786,00 | 1.818,00 | 1.785,50 | +0,67% | 54,97M | 1.798,00+0,67% | 07:30:29 | |
9434 SoftBank Corp | 195,70 | 195,90 | 196,80 | 194,90 | -0,10% | 37,81M | 195,70-0,10% | 07:15:05 |
Name | Kurse |
---|---|
5802 Sumitomo Electric Industries | 2.880,00+176,5+6,53% |
4385 Mercari | 1.914,00+111,0+6,16% |
2501 Sapporo Holdings | 7.669,00+419,0+5,78% |
7011 Mitsubishi Heavy Industries | 2.371,50+92,0+4,04% |
6702 Fujitsu | 2.853,50+110,5+4,03% |
Name | Kurse |
---|---|
9503 Kansai Electric Power | 1.954,50-442,5-18,46% |
7911 Toppan Printing | 4.265,00-378,0-8,14% |
4506 Sumitomo Dainippon Pharma | 591,00-41,0-6,49% |
5101 Yokohama Rubber | 2.979,00-183,0-5,79% |
3436 SUMCO Corp. | 1.279,50-74,0-5,47% |