Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.390,00 | 38.675,00 | 38.080,00 | -0,52% | 38.390,00-0,52% | 15/03 | ||
Nikkei 225Jan 24 | Jan 2024 | 38.350,00 | 38.650,00 | 38.080,00 | -0,58% | 38.350,00-0,58% | 15/03 | ||
Nikkei 225Jun 24 | Jun 2024 | 39.420,00 | 39.710,00 | 39.175,00 | -0,22% | 39.420,00-0,22% | 04:47:00 | ||
Nikkei 225Jun 24 | Jun 2024 | 39.480,00 | 39.775,00 | 39.245,00 | +0,03% | 39.480,00+0,03% | 04:47:51 | ||
Nikkei 225Dec 23 | Dez 2023 | 39.510,00 | 39.535,00 | 38.395,00 | +2,97% | 39.510,00+2,97% | 18/03 | ||
Nikkei 225Apr 24 | Apr 2024 | 38.415,00 | 38.705,00 | 38.415,00 | 0,00% | 38.415,000,00% | 15/03 | ||
Nikkei 225Jun 24 | Jun 2024 | 39.460,00 | 39.700,00 | 39.177,50 | +0,11% | 39.460,00+0,11% | 04:58:07 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 25,11 | +2,26% | 114,94K | 25,11+2,26% | 18/03 | |
N225EX iShares Nikkei 225 UCITS DE | 24,40 | +2,14% | 12,76K | 24,40+2,14% | 18/03 | |
SXRZ iShares Nikkei 225 UCITS | 242,70 | +2,30% | 1,75K | 242,70+2,30% | 18/03 | |
N225EX iShares Nikkei 225 UCITS DE | 24,47 | +2,43% | 1,53K | 24,47+2,43% | 18/03 | |
SXRZ iShares Nikkei 225 UCITS | 242,50 | +1,98% | 56 | 242,50+1,98% | 18/03 | |
N225EX iShares Nikkei 225 UCITS DE | 24,38 | +1,92% | 0 | 24,38+1,92% | 18/03 | |
SXRZ iShares Nikkei 225 UCITS | 242,60 | +2,00% | 0 | 242,60+2,00% | 18/03 | |
N225EX iShares Nikkei 225 UCITS DE | 24,38 | +2,05% | 0 | 24,38+2,05% | 18/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 815,00 | 828,90 | 838,90 | 805,00 | -1,68% | 94,4M | 815,00-1,68% | 04:37:44 | |
9432 Nippon Telegraph & Telephone Corp | 181,90 | 180,90 | 182,00 | 180,30 | +0,55% | 82,54M | 181,90+0,55% | 04:37:51 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.526,00 | 1.533,50 | 1.553,00 | 1.504,00 | -0,49% | 47,94M | 1.526,00-0,49% | 04:37:46 | |
4755 Rakuten Inc | 837,20 | 827,20 | 853,80 | 817,30 | +1,21% | 25,24M | 837,20+1,21% | 04:38:10 | |
7201 Nissan Motor Co., Ltd. | 600,20 | 605,30 | 608,80 | 595,40 | -0,84% | 19,68M | 600,20-0,84% | 04:37:53 |
Name | Kurse | |
---|---|---|
8830 Sumitomo Realty & Development Co. | 5.026,00 | +185,0 | +3,82%
8253 Credit Saison | 3.205,00 | +128,0 | +4,16%
6501 Hitachi | 12.985,00 | +285,0 | +2,24%
4183 Mitsui Chemicals, Inc. | 4.484,00 | +102,0 | +2,33%
1605 Inpex Corp. | 2.244,00 | +39,0 | +1,77%
Name | Kurse | |
---|---|---|
4543 Terumo Corp. | 5.628,00 | -180,0 | -3,10%
7911 Toppan Printing | 3.492,00 | -127,0 | -3,51%
4519 Chugai Pharmaceutical | 6.031,00 | -114,0 | -1,86%
5541 Pacific Metals | 1.348,00 | -42,0 | -3,02%
4523 Eisai | 6.290,00 | -157,0 | -2,44%