Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 36.515,00 | 37.305,00 | 36.515,00 | -2,43% | 36.515,00-2,43% | 07/03 | |||
Nikkei 225 | 36.470,00 | 37.350,00 | 36.470,00 | -2,68% | 36.470,00-2,68% | 07/03 | |||
Nikkei 225Jun 25 | Jun 2025 | 37.595,00 | 37.780,00 | 37.175,00 | +0,91% | 37.595,00+0,91% | 10:00:29 | ||
Nikkei 225Jun 25 | Jun 2025 | 37.560,00 | 37.870,00 | 37.510,00 | -0,63% | 37.560,00-0,63% | 15:31:48 | ||
Nikkei 225 | 36.770,00 | 37.630,00 | 36.770,00 | -2,60% | 36.770,00-2,60% | 07/03 | |||
Nikkei 225Apr 25 | Apr 2025 | 37.590,00 | 37.685,00 | 37.430,00 | +1,05% | 37.590,00+1,05% | 10:00:29 | ||
Nikkei 225Jun 25 | Jun 2025 | 37.462,50 | 37.752,50 | 37.402,50 | -0,52% | 37.462,50-0,52% | 15:53:46 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 23,76 | -0,56% | 11,39K | 23,76-0,56% | 14:49:27 | |
SXRZ iShares Nikkei 225 UCITS | 231,95 | -0,66% | 2,08K | 231,95-0,66% | 15:04:25 | |
N225EX iShares Nikkei 225 UCITS DE | 23,07 | -0,67% | 587 | 23,07-0,67% | 14:49:51 | |
N225EX iShares Nikkei 225 UCITS DE | 23,20 | -0,02% | 108 | 23,20-0,02% | 13:12:26 | |
SXRZ iShares Nikkei 225 UCITS | 232,00 | -0,98% | 107 | 232,00-0,98% | 14:55:31 | |
N225EX iShares Nikkei 225 UCITS DE | 23,03 | -0,88% | 0 | 23,03-0,88% | 15:00:09 | |
SXRZ iShares Nikkei 225 UCITS | 231,90 | -0,88% | 0 | 231,90-0,88% | 15:01:54 | |
N225EX iShares Nikkei 225 UCITS DE | 23,07 | -0,52% | 0 | 23,07-0,52% | 15:17:02 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149,40 | 147,80 | 149,80 | 148,40 | +1,08% | 135,81M | 149,40+1,08% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.796,00 | 2.867,00 | 2.917,00 | 2.757,00 | -2,48% | 112,37M | 2.796,00-2,48% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 2.106,00 | 2.030,00 | 2.117,00 | 2.051,50 | +3,74% | 91,99M | 2.106,00+3,74% | 07:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 443,80 | 459,80 | 468,90 | 433,10 | -3,48% | 88,47M | 443,80-3,48% | 07:30:29 | |
9434 SoftBank Corp | 214,20 | 212,90 | 215,00 | 213,60 | +0,61% | 55,57M | 214,20+0,61% | 07:30:29 |
Name | Kurse |
---|---|
8766 Tokio Marine Holdings, Inc. | 6.023,00+314,0+5,50% |
4385 Mercari | 2.575,00+130,5+5,34% |
8308 Resona Holdings, Inc. | 1.368,00+60,0+4,59% |
2413 M3 Inc | 1.869,00+78,0+4,36% |
6506 Yaskawa Electric Corp. | 4.230,00+175,0+4,32% |
Name | Kurse |
---|---|
7013 IHI Corp. | 11.270,00-550,0-4,65% |
9501 Tokyo Electric Power Co., Inc. | 443,80-16,0-3,48% |
5631 Japan Steel Works | 6.092,00-208,0-3,30% |
6503 Mitsubishi Electric | 2.945,00-90,0-2,97% |
7011 Mitsubishi Heavy Industries | 2.796,00-71,0-2,48% |