| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 58,71 | -1,67 % | 480,83K | 58,71-1,67 % | 27/03 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 167,52 | 171,24 | 170,97 | 167,01 | -2,17 % | 196,21M | 167,52-2,17 % | 27/03 | |
INTC Intel Corporation | 43,13 | 44,10 | 44,13 | 42,86 | -2,20 % | 70M | 43,13-2,20 % | 27/03 | |
MU Micron Technology Inc | 357,22 | 355,46 | 368,70 | 354,06 | +0,50 % | 45,81M | 357,22+0,50 % | 27/03 | |
AMD Advanced Micro Devices Inc | 201,99 | 203,77 | 203,27 | 197,69 | -0,87 % | 29,21M | 201,99-0,87 % | 27/03 | |
AVGO Broadcom Inc | 300,68 | 309,42 | 307,50 | 298,87 | -2,82 % | 23,59M | 300,68-2,82 % | 27/03 |
| Name | Kurse |
|---|---|
MU Micron | 357,22+1,76+0,50 % |
TSM Taiwan Semiconductor | 326,74+0,63+0,19 % |
COHR Coherent | 243,48+0,19+0,08 % |
LRCX Lam Research | 211,41-0,21-0,10 % |
AMAT Applied Materials | 337,17-1,38-0,41 % |
| Name | Kurse |
|---|---|
ARM Arm | 144,13-10,67-6,89 % |
SWKS Skyworks | 53,65-3,01-5,31 % |
ON ON Semiconductor | 58,35-2,52-4,14 % |
QRVO Qorvo Inc | 77,35-3,26-4,04 % |
GFS GlobalFoundries | 42,94-1,63-3,66 % |