Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 41,62 | -0,43% | 102,54K | 41,62-0,43% | 16:10:36 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 25,00 | 25,72 | 25,91 | 24,48 | -2,79% | 44,21M | 25,00-2,79% | 16:14:40 | |
NVDA NVIDIA Corporation | 138,09 | 13.923,00 | 140,53 | 136,79 | -0,82% | 38,22M | 138,09-0,82% | 16:15:11 | |
AMD Advanced Micro Devices Inc | 114,46 | 114,69 | 116,55 | 113,86 | -0,20% | 7,78M | 114,46-0,20% | 16:14:03 | |
LRCX Lam Research Corp | 90,20 | 87,66 | 91,72 | 89,70 | +2,90% | 4,32M | 90,20+2,90% | 16:13:02 | |
TSM Taiwan Semiconductor Manufacturing | 198,69 | 200,95 | 200,28 | 197,80 | -1,12% | 3,54M | 198,69-1,12% | 16:13:59 |
Name | Kurse |
---|---|
LRCX Lam Research | 90,20+2,54+2,90% |
ON ON Semiconductor | 56,24+0,72+1,30% |
TXN Texas Instruments | 200,41+4,09+2,08% |
GFS GlobalFoundries | 46,49+0,70+1,53% |
AMKR Amkor | 23,16+0,44+1,93% |
Name | Kurse |
---|---|
COHR Coherent | 83,01-3,38-3,91% |
INTC Intel | 25,00-0,72-2,79% |
MRVL Marvell | 107,99-3,05-2,75% |
ARM Arm | 149,31-5,05-3,27% |
AVGO Broadcom | 225,89-2,84-1,24% |