- VonInvesting.com
- •
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 35,61 | +0,91% | 202,02K | 35,61+0,91% | 21:39:29 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 796,19 | 824,23 | 840,82 | 791,83 | -3,40% | 45,11M | 796,19-3,40% | 21:44:54 | |
AMD Advanced Micro Devices Inc | 151,45 | 152,27 | 157,66 | 150,63 | -0,54% | 38,68M | 151,45-0,54% | 21:44:18 | |
INTC Intel Corporation | 34,62 | 34,28 | 35,18 | 34,45 | +1,01% | 30,51M | 34,62+1,01% | 21:44:18 | |
MU Micron Technology Inc | 111,35 | 112,46 | 113,95 | 109,23 | -0,99% | 15,31M | 111,35-0,99% | 21:44:37 | |
TSM Taiwan Semiconductor Manufacturing | 132,69 | 133,43 | 136,27 | 131,54 | -0,55% | 13,23M | 132,69-0,55% | 21:45:05 |
Name | Kurse | |
---|---|---|
ALGM Allegro | 28,65 | +2,08 | +7,83%
WOLF Wolfspeed | 24,38 | +1,81 | +8,02%
ON ON Semiconductor | 65,45 | +3,77 | +6,11%
TXN Texas Instruments | 174,88 | +9,41 | +5,69%
MCHP Microchip | 90,52 | +4,33 | +5,02%
Name | Kurse | |
---|---|---|
NVDA NVIDIA | 796,19 | -28,04 | -3,40%
MU Micron | 111,35 | -1,11 | -0,99%
ASML ASML ADR | 893,18 | -8,39 | -0,93%
TSM Taiwan Semiconductor | 132,69 | -0,74 | -0,55%
AMD AMD | 151,45 | -0,82 | -0,54%