| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 65,50 | +0,17 % | 1,08M | 65,50+0,17 % | 29/01 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 192,51 | 192,51 | 193,48 | 186,06 | +0,52 % | 171,76M | 192,51+0,52 % | 29/01 | |
INTC Intel Corporation | 48,66 | 48,66 | 48,77 | 46,99 | -0,25 % | 124,26M | 48,66-0,25 % | 29/01 | |
MU Micron Technology Inc | 435,79 | 435,79 | 444,71 | 417,70 | +0,12 % | 42,68M | 435,79+0,12 % | 29/01 | |
AMD Advanced Micro Devices Inc | 252,18 | 252,18 | 260,53 | 240,91 | -0,22 % | 31,69M | 252,18-0,22 % | 29/01 | |
AVGO Broadcom Inc | 330,73 | 330,73 | 335,95 | 320,28 | -0,75 % | 20,45M | 330,73-0,75 % | 29/01 |
| Name | Kurse |
|---|---|
LRCX Lam Research | 248,17+8,59+3,59 % |
KLAC KLA Corp | 1.684,71+57,51+3,53 % |
ASML ASML ADR | 1.455,16+32,24+2,27 % |
NVMI Nova Measuring Instruments Ltd | 497,63+10,45+2,14 % |
MPWR Monolithic | 1.183,15+21,37+1,84 % |
| Name | Kurse |
|---|---|
ALAB Astera Labs | 160,46-7,44-4,43 % |
ON ON Semiconductor | 62,20-2,73-4,20 % |
GFS GlobalFoundries | 44,46-1,33-2,90 % |
MRVL Marvell | 81,34-2,28-2,73 % |
NXPI NXP | 233,50-6,53-2,72 % |