| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 82,73 | +4,27 % | 2,56M | 82,73+4,27 % | 24/04 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 82,54 | 6.678,00 | 85,22 | 79,62 | +23,60 % | 281,41M | 82,54+23,60 % | 24/04 | |
NVDA NVIDIA Corporation | 208,27 | 199,64 | 210,95 | 199,81 | +4,32 % | 214,13M | 208,27+4,32 % | 24/04 | |
AMD Advanced Micro Devices Inc | 347,81 | 305,33 | 352,99 | 334,54 | +13,91 % | 81,62M | 347,81+13,91 % | 24/04 | |
MRVL Marvell Technology Inc | 164,31 | 165,56 | 170,84 | 158,51 | -0,76 % | 37,6M | 164,31-0,76 % | 24/04 | |
MU Micron Technology Inc | 496,72 | 481,72 | 506,99 | 489,36 | +3,11 % | 35,38M | 496,72+3,11 % | 24/04 |
| Name | Kurse |
|---|---|
INTC Intel | 82,54+15,76+23,60 % |
ARM Arm | 234,81+30,20+14,76 % |
RMBS Rambus | 158,40+19,90+14,37 % |
AMD AMD | 347,81+42,48+13,91 % |
QCOM Qualcomm | 148,85+14,90+11,12 % |
| Name | Kurse |
|---|---|
TXN Texas Instruments | 277,14-5,09-1,80 % |
MCHP Microchip | 89,44-1,20-1,32 % |
ADI Analog Devices | 399,57-4,31-1,07 % |
MRVL Marvell | 164,31-1,25-0,76 % |
COHR Coherent | 336,09-1,59-0,47 % |