| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
230980 B U Technology Co Ltd | 11,00 | 12,00 | 12,00 | 9,00 | -8,33 % | 46,29M | 11,00-8,33 % | 08:29:59 | |
065420 SI Resources Co Ltd | 198,00 | 239,00 | 295,00 | 192,00 | -17,15 % | 40,66M | 198,00-17,15 % | 08:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 23.250,00 | 27.600,00 | 28.500,00 | 23.000,00 | -15,76 % | 22,86M | 23.250,00-15,76 % | 08:29:59 | |
417010 NanoTim Co Ltd | 14.650,00 | 12.560,00 | 15.930,00 | 12.150,00 | +16,64 % | 19,73M | 14.650,00+16,64 % | 08:29:59 | |
021880 Mason Capital Corp | 225,00 | 235,00 | 263,00 | 225,00 | -4,26 % | 19,42M | 225,00-4,26 % | 08:29:59 |
| Name | Kurse |
|---|---|
027040 Seoul Electronics & Telecom | 3.120,00+720+30,00 % |
073570 Urban Lithium | 3.360,00+775+29,98 % |
072770 MemRay BT | 1.175,00+271+29,98 % |
131400 EV Advanced Material | 1.930,00+445+29,97 % |
126730 Korchip | 30.800,00+7.100+29,96 % |
| Name | Kurse |
|---|---|
088290 Ewon Comfortech | 2.220,00-930-29,52 % |
106240 Fine Technix | 1.555,00-565-26,65 % |
227610 Outin Futures | 1.190,00-398-25,06 % |
061040 RFTech | 7.370,00-2.320-23,94 % |
258790 SoftCamp | 6.600,00-1.990-23,17 % |