| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
269620 SysWork Co Ltd | 12,00 | 17,00 | 14,00 | 12,00 | -29,41 % | 29,99M | 12,00-29,41 % | 05:30:03 | |
027360 Aju IB Investment Co Ltd | 4.040,00 | 4.100,00 | 4.545,00 | 4.020,00 | -1,46 % | 15,78M | 4.040,00-1,46 % | 05:21:38 | |
025980 Ananti Inc | 4.835,00 | 3.950,00 | 5.130,00 | 4.675,00 | +22,41 % | 12,97M | 4.835,00+22,41 % | 05:04:44 | |
459550 Alt Co Ltd | 2.505,00 | 2.575,00 | 2.945,00 | 2.495,00 | -2,72 % | 13,45M | 2.505,00-2,72 % | 05:10:57 | |
067290 JW Shinyak Corp | 2.235,00 | 2.100,00 | 2.350,00 | 2.045,00 | +6,43 % | 9,29M | 2.235,00+6,43 % | 05:10:56 |
| Name | Kurse |
|---|---|
033340 Good People | 429,00+99+30,00 % |
047770 Codes Combine | 3.510,00+810+30,00 % |
069920 Exion | 1.045,00+241+29,98 % |
271830 Pamtek | 1.336,00+308+29,96 % |
098120 Micro Contact Solution | 37.750,00+8.650+29,73 % |
| Name | Kurse |
|---|---|
226330 Syntekabio | 1.048,00-449-29,99 % |
371950 Poongwon Precision | 4.205,00-1.675-28,49 % |
269620 SysWork | 12,00-5-29,41 % |
206560 Dexter Studios | 794,00-219-21,62 % |
039830 Aurora World | 18.560,00-4.490-19,48 % |