| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
078590 Hyulim A Tech Co Ltd | 912,00 | 912,00 | 1.156,00 | 902,00 | 0,00 % | 75,63M | 912,000,00 % | 07:29:59 | |
069540 Lightron Fiber-Optic Devices Inc | 1.687,00 | 1.477,00 | 1.800,00 | 1.410,00 | +14,22 % | 49,76M | 1.687,00+14,22 % | 07:29:59 | |
053050 GSE Co Ltd | 3.315,00 | 2.770,00 | 3.590,00 | 2.960,00 | +19,68 % | 35,68M | 3.315,00+19,68 % | 07:29:59 | |
261780 CHA Vaccine Research Institute | 4.085,00 | 3.145,00 | 4.085,00 | 2.280,00 | +29,89 % | 30,79M | 4.085,00+29,89 % | 07:29:59 | |
032820 Woori Technology Inc | 28.950,00 | 29.300,00 | 30.200,00 | 27.550,00 | -1,19 % | 29,27M | 28.950,00-1,19 % | 07:29:59 |
| Name | Kurse |
|---|---|
279600 MediaZen | 6.760,00+1.560+30,00 % |
089150 Korea Computer Terminal | 3.295,00+760+29,98 % |
031860 DHX Company | 503,00+116+29,97 % |
046970 Wooriro | 2.085,00+480+29,91 % |
261780 CHA Vaccine Research Institute | 4.085,00+940+29,89 % |
| Name | Kurse |
|---|---|
263750 PearlAbyss | 46.000,00-19.600-29,88 % |
044180 KD Construction | 263,00-46-14,89 % |
322780 Copus Korea | 307,00-53-14,72 % |
166480 Corestem | 2.300,00-335-12,71 % |
079950 Invenia | 1.496,00-212-12,41 % |