| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
067290 JW Shinyak Corp | 2.335,00 | 1.798,00 | 2.335,00 | 1.811,00 | +29,87 % | 43,86M | 2.335,00+29,87 % | 08:29:59 | |
024840 KB Metal Co Ltd | 5.530,00 | 4.750,00 | 6.050,00 | 4.720,00 | +16,42 % | 17,55M | 5.530,00+16,42 % | 08:29:59 | |
126640 Hwashin Precision Co Ltd | 7.060,00 | 6.830,00 | 7.880,00 | 6.250,00 | +3,37 % | 16,88M | 7.060,00+3,37 % | 08:29:59 | |
018000 Unison Co Ltd | 1.083,00 | 973,00 | 1.148,00 | 965,00 | +11,31 % | 15,5M | 1.083,00+11,31 % | 08:29:59 | |
083660 CSA Cosmic Co Ltd | 396,00 | 305,00 | 396,00 | 295,00 | +29,84 % | 11,63M | 396,00+29,84 % | 08:29:59 |
| Name | Kurse |
|---|---|
198440 Kangdong C L | 1.430,00+330+30,00 % |
079650 Seosan | 3.705,00+855+30,00 % |
469610 Innotech | 19.810,00+4.570+29,99 % |
023790 Dongil Steel | 1.523,00+351+29,95 % |
146060 YulChon | 1.225,00+282+29,90 % |
| Name | Kurse |
|---|---|
070300 XCure | 1.421,00-304-17,62 % |
297090 Cs Bearing | 4.865,00-995-16,98 % |
240600 Yujin Technology | 3.135,00-425-11,94 % |
262260 Apro | 5.400,00-720-11,76 % |
147760 Protec Mems Tech | 5.430,00-720-11,71 % |