Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
096350 Daechang Solution Co Ltd | 469,00 | 423,00 | 549,00 | 459,00 | +10,87% | 55,25M | 469,00+10,87% | 08:29:59 | |
032820 Woori Technology Inc | 4.115,00 | 4.395,00 | 4.760,00 | 4.030,00 | -6,37% | 43,68M | 4.115,00-6,37% | 08:29:59 | |
046120 Orbitech Co Ltd | 4.375,00 | 3.935,00 | 4.650,00 | 4.100,00 | +11,18% | 34,62M | 4.375,00+11,18% | 08:29:59 | |
090710 Hyulim Robot Co Ltd | 2.300,00 | 2.155,00 | 2.440,00 | 2.170,00 | +6,73% | 30,67M | 2.300,00+6,73% | 08:29:59 | |
027050 Coreana Cosmetics Co Ltd | 3.220,00 | 2.480,00 | 3.220,00 | 2.490,00 | +29,84% | 26,86M | 3.220,00+29,84% | 08:29:59 |
Name | Kurse |
---|---|
201490 Me 2 On | 6.630,00+1.530+30,00% |
464580 Dotmill | 3.815,00+880,00+29,98% |
035620 Barunson Entertainment & Arts | 590,00+136+29,96% |
018700 Barunson | 1.410,00+325+29,95% |
027050 Coreana Cosmetics | 3.220,00+740+29,84% |
Name | Kurse |
---|---|
052400 Kona I | 63.900,00-17.100-21,11% |
018000 Unison | 1.418,00-375-20,91% |
053580 Webcash | 18.000,00-3.400-15,89% |
000440 Joong Ang Enervis | 19.510,00-3.390-14,80% |
088340 Uracle | 21.200,00-3.350,00-13,65% |