| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
413630 CP System Co Ltd | 4.200,00 | 4.065,00 | 5.100,00 | 4.030,00 | +3,32 % | 56,18M | 4.200,00+3,32 % | 08:29:59 | |
396300 SeA Mechanics Co Ltd | 3.815,00 | 3.495,00 | 4.340,00 | 3.295,00 | +9,16 % | 13,47M | 3.815,00+9,16 % | 08:29:59 | |
065420 SI Resources Co Ltd | 114,00 | 126,00 | 142,00 | 111,00 | -9,52 % | 13,21M | 114,00-9,52 % | 08:29:59 | |
333430 Il Seung Co Ltd | 3.525,00 | 3.750,00 | 4.680,00 | 3.410,00 | -6,00 % | 12,34M | 3.525,00-6,00 % | 08:29:59 | |
439960 Cosmo Robotics Co Ltd | 15.120,00 | 14.320,00 | 17.070,00 | 13.550,00 | +5,59 % | 11,02M | 15.120,00+5,59 % | 08:29:59 |
| Name | Kurse |
|---|---|
208710 Photon Co | 2.340,00+540+30,00 % |
092600 NC& | 2.730,00+630+30,00 % |
299660 Cellid | 1.777,00+410+29,99 % |
199730 BioInfra | 2.645,00+610+29,98 % |
247660 Nanocms Co | 3.925,00+905+29,97 % |
| Name | Kurse |
|---|---|
255440 YAS Co | 5.210,00-2.230-29,97 % |
011080 Hyungji Innovation Creative | 1.435,00-610-29,83 % |
387690 Remedi | 7.350,00-2.240,00-23,36 % |
160980 Cymechs | 25.100,00-7.300-22,53 % |
001000 Silla Textile | 582,00-168-22,40 % |