| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 17.780,00 | 14.180,00 | 18.340,00 | 14.490,00 | +25,39 % | 86,77M | 17.780,00+25,39 % | 08:19:59 | |
069540 Lightron Fiber-Optic Devices Inc | 5.000,00 | 4.225,00 | 5.450,00 | 4.380,00 | +18,34 % | 54,35M | 5.000,00+18,34 % | 07:50:04 | |
215790 Inno Instrument Inc | 2.910,00 | 2.655,00 | 3.430,00 | 2.735,00 | +9,60 % | 50,81M | 2.910,00+9,60 % | 07:50:04 | |
064260 Danal Co Ltd | 8.020,00 | 7.160,00 | 8.650,00 | 6.990,00 | +12,01 % | 43,2M | 8.020,00+12,01 % | 07:50:07 | |
050890 Solid Inc | 17.430,00 | 14.220,00 | 18.050,00 | 14.400,00 | +22,57 % | 42,18M | 17.430,00+22,57 % | 07:50:04 |
| Name | Kurse |
|---|---|
153460 Nable Communications | 11.830,00+2.730+30,00 % |
088800 Ace Technologies | 5.590,00+1.290+30,00 % |
072950 Vissem Electronics | 10.790,00+2.490+30,00 % |
020400 DaedongMetal | 7.020,00+1.620+30,00 % |
429270 Sigetronics | 7.330,00+1.690+29,96 % |
| Name | Kurse |
|---|---|
121850 KOYJ | 3.610,00-695-16,14 % |
026910 KwangjinInd | 1.630,00-244-13,02 % |
0088M0 Mezoo | 29.750,00-3.550,00-10,66 % |
086450 Dongkook Pharmaceutical | 25.600,00-2.900-10,18 % |
049120 Fine DNC | 680,00-64-8,60 % |