| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
006910 Bosung Power Technology Co Ltd | 12.360,00 | 11.620,00 | 13.800,00 | 11.710,00 | +6,37 % | 36,73M | 12.360,00+6,37 % | 03:54:46 | |
321370 SensorView Co Ltd | 4.480,00 | 3.660,00 | 4.755,00 | 3.710,00 | +22,40 % | 31,74M | 4.480,00+22,40 % | 03:55:15 | |
069540 Lightron Fiber-Optic Devices Inc | 1.649,00 | 1.416,00 | 1.710,00 | 1.420,00 | +16,45 % | 30,92M | 1.649,00+16,45 % | 03:55:09 | |
032820 Woori Technology Inc | 24.800,00 | 24.450,00 | 26.800,00 | 24.450,00 | +1,43 % | 27,02M | 24.800,00+1,43 % | 03:54:47 | |
005860 Hanil Feed Co Ltd | 4.630,00 | 4.285,00 | 4.940,00 | 4.320,00 | +8,05 % | 19,92M | 4.630,00+8,05 % | 03:55:16 |
| Name | Kurse |
|---|---|
195990 ABPro Bio | 1.859,00+429+30,00 % |
036170 HMNEX | 6.820,00+1.340+24,45 % |
242040 Namu Tech | 6.120,00+1.200+24,39 % |
188260 Sanigen | 2.070,00+381,00+22,56 % |
382800 GNBS Engineering | 4.450,00+860+23,96 % |
| Name | Kurse |
|---|---|
036180 GW Vitek | 3,00-2-40,00 % |
204630 Studio Santa Claus Entertainment | 599,00-151-20,13 % |
307180 Il Science Co | 4.110,00-990-19,41 % |
369370 Blitzway | 1.421,00-284-16,66 % |
036090 Wizit | 552,00-93-14,42 % |