| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
203650 Dream Security Co Ltd | 4.130,00 | 3.755,00 | 4.675,00 | 3.725,00 | +9,99 % | 133,72M | 4.130,00+9,99 % | 08:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 21.800,00 | 18.270,00 | 22.000,00 | 18.770,00 | +19,32 % | 81,55M | 21.800,00+19,32 % | 08:29:59 | |
078150 HB Technology Co Ltd | 4.530,00 | 4.020,00 | 4.980,00 | 4.150,00 | +12,69 % | 67,55M | 4.530,00+12,69 % | 08:29:59 | |
024840 KB Metal Co Ltd | 9.300,00 | 8.610,00 | 10.740,00 | 7.390,00 | +8,01 % | 41,29M | 9.300,00+8,01 % | 08:29:59 | |
038060 Lumens Co Ltd | 1.710,00 | 1.586,00 | 2.025,00 | 1.608,00 | +7,82 % | 27,6M | 1.710,00+7,82 % | 08:29:59 |
| Name | Kurse |
|---|---|
229000 Gencurix | 3.835,00+885+30,00 % |
037440 Heerim Architects & Planners | 7.460,00+1.720+29,97 % |
195990 ABPro Bio | 1.463,00+337+29,93 % |
072950 Vissem Electronics | 17.060,00+3.930+29,93 % |
264850 Elensys | 8.120,00+1.870+29,92 % |
| Name | Kurse |
|---|---|
217620 Sunshine Food | 5,00-18-78,26 % |
105550 Edge Foundry | 909,00-362-28,48 % |
012340 Nuin Tek | 1.610,00-495-23,52 % |
069920 Exion | 1.885,00-575-23,37 % |
042520 Hans Biomed | 23.250,00-6.250-21,19 % |