Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
099220 SDN Co Ltd | 1.435,00 | 1.104,00 | 1.435,00 | 1.112,00 | +29,98% | 60M | 1.435,00+29,98% | 07:49:54 | |
204630 Studio Santa Claus Entertainment Co Ltd | 308,00 | 301,00 | 391,00 | 308,00 | +2,33% | 29,22M | 308,00+2,33% | 07:48:05 | |
080220 Jeju Semiconductor Corp | 28.600,00 | 23.350,00 | 29.000,00 | 23.050,00 | +22,48% | 27,71M | 28.600,00+22,48% | 07:49:58 | |
043260 Sungho Electronics Corp | 2.200,00 | 2.150,00 | 2.445,00 | 2.030,00 | +2,33% | 19,33M | 2.200,00+2,33% | 07:44:14 | |
066790 Korea Cable TV Chung Buk System Co Ltd | 4.625,00 | 4.990,00 | 4.950,00 | 4.535,00 | -7,31% | 18,98M | 4.625,00-7,31% | 07:49:43 |
Name | Kurse | |
---|---|---|
099220 SDN | 1.435,00 | +331 | +29,98%
097800 Winpac | 1.570,00 | +362 | +29,97%
161580 Philoptics | 20.300,00 | +4.670 | +29,88%
399720 Gaonchips | 123.000,00 | +22.900,00 | +22,88%
080220 Jeju Semiconductor | 28.600,00 | +5.250 | +22,48%
Name | Kurse | |
---|---|---|
101000 Sangsangin Industry | 2.815,00 | -1.205 | -29,98%
124500 ITCen | 6.360,00 | -2.030 | -24,20%
203690 Sphere Power | 10.700,00 | -2.440 | -18,57%
196490 DA Tech | 401,00 | -61 | -13,20%
347860 Alchera | 4.005,00 | -595 | -12,93%