KOSDAQ (KQ11)

KOSDAQ

Währung in KRW

715,70

-49,16(-6,43%)

In Echtzeit·03:31:00

Tagesspanne

714,36

742,13

52 W. Spanne

714,36

1.229,42

KOSDAQ Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Codes Combine	2.470	2.545	2.470	-3,33%	80,59K	aa.aa	02:33:03
Y Optics	1.826	1.935	1.822	-7,26%	204,98K	aa.aa	02:33:12
Sam Chun Dang Pharm	139.050	146.600	138.900	-6,93%	49,91K	aa.aa	02:33:22
Joong Ang Enervis	12.060	12.730	12.020	-5,19%	9,78K	aa.aa	02:33:10
Silla Textile	784	845	759	+4,53%	238,1K	aa.aa	02:33:05
Ahn-Gook Pharmaceutical	10.950	11.100	10.880	-2,06%	20,49K	aa.aa	02:32:32
Moorim SP	1.151	1.167	1.133	+1,41%	3,47K	aa.aa	02:30:08
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	27/07
PS Tec	4.585	4.780	4.580	-4,08%	12,62K	aa.aa	02:32:50
Sun Kwang	19.650	20.450	19.650	-3,44%	6,88K	aa.aa	02:32:27
Daejoo	1.595	1.618	1.580	-3,04%	82,27K	aa.aa	02:17:33
AceBed	32.150	33.250	32.100	-1,68%	358	aa.aa	02:23:48
Hankook Furniture	5.100	5.150	5.100	-2,49%	4,63K	aa.aa	02:32:58
Changhae Ethanol	9.310	9.370	9.280	-0,75%	3,68K	aa.aa	02:31:21
DaeryukCan	4.110	4.250	4.095	-2,14%	13,04K	aa.aa	02:31:40
Dongkuk Industries	2.365	2.445	2.340	-2,07%	10,52K	aa.aa	02:32:49
Dongjin Semichem	38.900	40.200	38.550	-8,47%	45,62K	aa.aa	02:16:58
Foodwell	6.090	6.170	6.060	-2,56%	8,27K	aa.aa	02:26:06
Daewonsanup	10.890	10.890	10.700	0,00%	5,39K	aa.aa	27/07
Hanil Feed	2.285	2.435	2.285	-3,59%	277,49K	aa.aa	02:33:20
Maeil Dairy Industry	10.790	10.900	10.610	-0,55%	672	aa.aa	02:27:14
Seobu T&D	9.810	10.080	9.800	-3,16%	44,08K	aa.aa	02:33:20
Samil Enterprise	3.205	3.205	3.180	+0,31%	1,54K	aa.aa	02:32:14
Hantop	1.838	2.025	1.775	+3,55%	141,06K	aa.aa	02:32:39
Kuk Young G M	536	585	481	+4,28%	257,42K	aa.aa	02:33:16
PJ Electronics	4.555	4.750	4.535	-2,36%	14,44K	aa.aa	02:32:56
Bosung Power Tech	6.160	6.230	6.130	-4,64%	13,77K	aa.aa	02:01:09
Mohenz	2.930	3.080	2.930	-6,84%	105,37K	aa.aa	02:33:18
Pureun Mutual Savings Bank	10.000	10.140	9.930	-0,50%	2,9K	aa.aa	02:33:09
Jin Yang Pharmaceutical	3.855	3.910	3.815	-1,28%	392	aa.aa	02:29:51
MX Robotics	2.825	2.955	2.825	-5,04%	8,04K	aa.aa	02:33:21
IREM	1.492	1.528	1.473	-0,73%	4,4K	aa.aa	02:30:53
Oricom	4.680	4.845	4.615	-3,51%	4,41K	aa.aa	02:33:04
YM	1.594	1.667	1.585	0,00%	381	aa.aa	02:17:09
Daemyung SonoSeason	1.259	1.290	1.233	-1,87%	2,87K	aa.aa	02:31:46
Wonpoong	4.700	4.870	4.700	-1,16%	1,76K	aa.aa	02:27:49
Booster	1.730	1.795	1.730	-1,14%	5,36K	aa.aa	02:31:37
DaedongGear	8.480	8.750	8.480	-5,46%	7,36K	aa.aa	02:33:18
Sam-A Pharm	12.350	12.470	12.350	-1,12%	252	aa.aa	02:32:54
Sambo Industrial	770	810	741	-3,87%	22,25K	aa.aa	02:31:36
MSC	6.040	6.090	6.020	-0,17%	850	aa.aa	02:33:18
ITCenEntec	4.635	4.775	4.550	-2,63%	1,46K	aa.aa	02:31:00
Kyungdong Pharm	4.975	5.000	4.945	-0,70%	1,29K	aa.aa	02:30:10
Hyungji Innovation Creative	1.435	1.573	1.435	-29,83%	930,55K	aa.aa	02:33:09
Nature Cell	23.000	23.600	22.900	-4,76%	53,35K	aa.aa	02:33:25
Hanil Chemical Ind	6.360	6.450	6.360	-1,70%	97	aa.aa	02:31:10
Wonpung Mulsan	357	397	350	-9,16%	180,79K	aa.aa	02:33:23
Posco M-Tech	10.150	10.440	10.150	-4,61%	15,64K	aa.aa	02:33:25
Taihan Fiberoptics	8.770	9.320	8.770	-9,96%	1,33M	aa.aa	02:32:51
Heungkuk Metaltech	5.460	5.520	5.430	+0,55%	13,06K	aa.aa	02:29:03
Sinil Pharmaceutical	5.200	5.230	5.170	-0,57%	2,7K	aa.aa	02:32:42
HY-Lok	30.800	31.200	30.600	-2,69%	3,45K	aa.aa	02:32:41
Dongwon Development	2.110	2.140	2.100	-2,09%	16,05K	aa.aa	02:22:37
A-Jin Industry	2.435	2.495	2.435	-2,99%	35,5K	aa.aa	02:33:24
Cheongbo	1.953	2.100	1.903	-7,00%	6,49K	aa.aa	02:32:33
Unick	3.755	3.815	3.700	+1,49%	7,62K	aa.aa	02:33:18
Seohan	747	778	746	-1,84%	25,09K	aa.aa	02:33:19
Sebo Manufacturing Engineering	20.400	21.500	20.400	-7,27%	4,24K	aa.aa	02:33:23
Nuin Tek	814	848	800	-4,24%	55,11K	aa.aa	02:32:43
Leadcorp	2.980	3.075	2.980	-1,49%	5,46K	aa.aa	02:33:08
Mobase Electronics	2.160	2.255	2.160	-6,09%	98,8K	aa.aa	02:33:05
Wonil Special Steel	6.770	6.880	6.770	-1,17%	284	aa.aa	02:32:22
Speco	1.651	1.758	1.641	-4,01%	18,65K	aa.aa	02:28:05
Boryung Medience	1.695	1.900	1.695	-9,89%	3,35K	aa.aa	02:32:35
Wonik Cube	1.085	1.115	1.078	-2,95%	32,84K	aa.aa	02:33:26
Korean Drug	3.360	3.370	3.350	-0,44%	158	aa.aa	02:27:48
Oriental Precision & Eng	4.540	4.555	4.350	+0,33%	90,5K	aa.aa	02:33:22
Samryoong	4.210	4.255	4.100	-0,12%	38,31K	aa.aa	02:32:56
Agabang & Co	4.125	4.190	4.005	-0,36%	43,14K	aa.aa	02:32:03
Bubang	897	931	896	-3,65%	55,94K	aa.aa	02:33:04
Sung Kwang Bend	27.500	28.400	26.600	-1,08%	31,28K	aa.aa	02:32:40
Kocom	2.615	2.665	2.610	-2,06%	2,32K	aa.aa	02:32:13
Sungwoo Hitech	5.590	5.690	5.580	-3,12%	26,88K	aa.aa	02:33:20
Leaders Cosmetics	1.041	1.073	1.026	+0,39%	8,86K	aa.aa	02:19:39
SGC E C	12.060	12.210	11.530	0,00%	0	aa.aa	27/07
Q Capital Partners	2.300	2.400	2.295	-4,37%	3,68K	aa.aa	02:32:06
Dmoa	2.550	2.615	2.500	-3,04%	432	aa.aa	02:22:21
Cas	1.007	1.010	1.002	-0,30%	624	aa.aa	02:32:42
Shinwon Construction	2.175	2.250	2.150	-2,90%	32,88K	aa.aa	02:32:06
Interm	1.004	1.005	982	+1,62%	7,71K	aa.aa	02:30:53
Samhyun Steel	4.670	4.750	4.670	-1,79%	3,21K	aa.aa	02:33:00
Semyung Electric Machinery	6.340	6.400	6.300	-3,35%	1,77K	aa.aa	02:00:39
DaelimPaper	9.180	9.300	9.180	-0,43%	203	aa.aa	02:31:21
korea Alcohol Industrial	13.590	13.670	13.510	-0,59%	4,17K	aa.aa	02:33:20
Unison	741	791	715	-7,49%	544,97K	aa.aa	02:33:22
JinroDistillers	16.530	16.860	16.350	-0,12%	228	aa.aa	02:25:11
VT GMP	11.730	12.090	11.670	-2,01%	24,85K	aa.aa	02:32:12
Sammok S-Form	13.950	14.240	13.930	-3,06%	828	aa.aa	02:33:10
WooGene B&G	2.520	2.550	2.520	-0,79%	3,53K	aa.aa	02:31:35
Seoul Pharma	1.972	2.175	1.950	-6,10%	18,42K	aa.aa	02:32:57
Jolse Co	1.573	1.750	1.518	-10,11%	93,08K	aa.aa	02:33:12
VenueG	3.885	4.055	3.885	-6,16%	10,15K	aa.aa	02:33:23
YG-1	18.710	19.980	18.660	-7,38%	102,05K	aa.aa	02:33:23
Ilji Tech	6.040	6.170	6.030	-2,89%	6,07K	aa.aa	02:33:13
SBI Investment Korea	1.006	1.029	1.000	-2,33%	67,54K	aa.aa	02:33:08
Plutus Investment	481	748	436	0,00%	0	aa.aa	27/07
Globon	1.830	1.830	1.830	+1,67%	30	aa.aa	02:00:30
Seoyon Top Metal	2.940	3.055	2.940	-4,08%	2,8K	aa.aa	02:31:54
Enertork Ltd	4.805	5.020	4.775	0,00%	0	aa.aa	27/07
Daishin Information	836	861	830	0,00%	0	aa.aa	27/07
DaedongMetal	2.710	2.800	2.700	-1,81%	2,84K	aa.aa	02:31:08
Sigong Tech	3.490	3.640	3.460	0,00%	0	aa.aa	27/07
DHSteel	921	937	921	+0,11%	4,11K	aa.aa	02:14:40
Atinum Investment	2.110	2.150	2.100	-2,76%	49,56K	aa.aa	02:33:24
KCC Engineering & Construction	5.200	5.350	5.160	-4,41%	3,02K	aa.aa	02:32:49
Cubic Korea	2.220	2.220	2.220	0,00%	10	aa.aa	02:04:14
Mason Capital	1.184	1.230	1.180	-2,95%	6,83K	aa.aa	02:33:04
TKG Aikang	546	553	536	-0,36%	2,47K	aa.aa	02:28:47
TK	21.850	22.700	21.750	-4,17%	8,17K	aa.aa	02:32:52
Eugene	3.225	3.290	3.220	-2,42%	73,49K	aa.aa	02:33:00
Sambo Corrugated Board	8.400	8.500	8.400	-0,94%	7	aa.aa	02:21:10
Han Kook Capital	690	699	685	-1,15%	29,59K	aa.aa	02:33:23
Playwith	2.340	2.380	2.320	+1,74%	1,67K	aa.aa	02:28:08
Dongil Steel	1.542	1.627	1.485	+0,13%	237,72K	aa.aa	02:33:12
Pungguk Ethanol	7.080	7.170	7.070	-1,26%	1,08K	aa.aa	02:32:21
Dai Han Pharm	26.050	26.700	25.900	-0,19%	2,08K	aa.aa	02:30:09
HeunguOil	10.010	10.770	9.960	-8,92%	442,25K	aa.aa	02:33:19
KB Autosys	3.155	3.205	3.130	-1,10%	355	aa.aa	02:20:21
Hanil Forging Industrial	1.982	2.025	1.982	-2,84%	65,85K	aa.aa	02:32:47
Yoosung T&S	4.065	4.210	4.055	-3,44%	2,95K	aa.aa	02:32:36
Sewon	8.970	9.200	8.330	+3,94%	1,1K	aa.aa	02:29:29
KB Metal	4.055	4.195	4.020	-7,00%	308,49K	aa.aa	02:27:44
HLB Innovation	7.850	8.230	7.840	-4,50%	40,39K	aa.aa	02:33:13
KPF	3.680	3.815	3.680	-3,92%	7,8K	aa.aa	02:25:34
Kyungchang Industrial	1.413	1.455	1.412	-3,02%	3,37K	aa.aa	02:32:26
PNpoongnyun	1.966	2.000	1.901	-1,70%	20,49K	aa.aa	02:32:24
Samchuly Bicycle	3.375	3.375	3.300	-0,44%	1,54K	aa.aa	02:32:27
Synopex	3.455	3.555	3.450	-4,95%	181,16K	aa.aa	02:33:23
DHAutoware	3.400	3.450	3.400	-1,45%	188	aa.aa	02:14:27
Hankuk Steel Wire	2.095	2.150	2.060	-1,87%	21,98K	aa.aa	02:33:02
Korea Information & Communications	7.650	7.800	7.620	-1,92%	2,67K	aa.aa	02:31:59
Silla SG	2.910	2.910	2.305	+18,53%	39,89K	aa.aa	02:32:19
KC Feed	2.545	2.585	2.540	-1,36%	3,61K	aa.aa	02:33:24
Dongwha Enterprise	5.690	5.880	5.650	-2,74%	11,17K	aa.aa	02:32:59
Dongshin Engineering & Construction	9.900	10.100	9.900	-3,13%	10,65K	aa.aa	02:33:13
Ananti	3.560	3.640	3.545	-3,26%	105,62K	aa.aa	02:33:22
J.Estina	1.780	1.840	1.700	+0,45%	11,05K	aa.aa	02:28:41
Tuksu Engineering & Construction	3.590	3.640	3.550	-1,37%	6,22K	aa.aa	02:30:50
KwangjinInd	4.475	4.835	4.430	-3,97%	13,32K	aa.aa	02:33:04
Seoul Electronics & Telecom	1.820	1.830	1.751	0,00%	0	aa.aa	27/07
Coreana Cosmetics	1.366	1.389	1.312	-1,87%	10,74K	aa.aa	02:23:43
Sang Bo	1.427	1.500	1.416	-3,58%	2,71K	aa.aa	02:33:22
FarmStory	1.045	1.062	1.043	-1,60%	71,16K	aa.aa	02:33:22
Daesung Private Equity	926	969	924	-2,01%	7,03K	aa.aa	02:32:48
Humax Holdings	5.665	5.800	5.660	-2,83%	300	aa.aa	02:32:19
HLB	30.150	31.150	29.800	-4,13%	134,73K	aa.aa	02:33:21
Kwangmu	1.329	1.360	1.327	-2,64%	9,74K	aa.aa	02:33:17
Dragonfly GF	973	999	923	0,00%	0	aa.aa	27/07
Hancom	16.680	16.980	16.500	-1,18%	15,75K	aa.aa	02:33:18
Wonik Holdings	15.650	16.180	15.600	-7,72%	91,02K	aa.aa	02:33:19
Yangjisa	4.640	4.860	4.550	-0,54%	71,52K	aa.aa	02:33:22
Eyesvision	905	927	905	-2,16%	24,57K	aa.aa	02:32:37
SAMT	9.220	9.650	9.200	-8,98%	175,12K	aa.aa	02:22:25
Austem	1.081	1.110	1.080	-2,44%	7,01K	aa.aa	02:21:56
DHX Company	693	755	597	0,00%	0	aa.aa	27/07
PSK	101.200	103.700	101.200	-9,24%	2,35K	aa.aa	02:01:16
Aztech WB	1.050	1.110	1.012	-0,38%	1,31K	aa.aa	02:32:57
Daou Data	17.600	18.500	17.570	-5,27%	13,21K	aa.aa	02:33:22
Samil	1.319	1.327	1.279	+0,61%	8,13K	aa.aa	02:33:16
KMW	15.100	15.650	15.050	-3,70%	36,64K	aa.aa	02:33:24
TJ Media	3.400	3.445	3.385	-1,59%	192	aa.aa	02:24:07
Fidelix	4.170	4.350	4.015	0,00%	0	aa.aa	27/07
GC MediAI	2.935	2.970	2.905	-1,01%	13,94K	aa.aa	02:32:28
Softcen	950	995	940	-2,86%	5,14K	aa.aa	02:32:36
Samjin	2.950	2.950	2.885	-0,51%	1,17K	aa.aa	02:30:19
Mgen Solutions	1.023	1.090	1.005	-6,15%	7,86K	aa.aa	02:33:19
Fantagio	1.450	1.500	1.433	-0,82%	6,42K	aa.aa	02:29:11
BITComputer	3.975	4.050	3.925	0,00%	0	aa.aa	27/07
Wonik	5.060	5.340	5.050	-5,95%	11,08K	aa.aa	02:32:33
DongilTechnology	2.010	2.010	1.933	-0,74%	348	aa.aa	02:10:46
Jeongmoon Information	841	844	829	-0,47%	5,82K	aa.aa	02:31:32
Cheryong Electric	42.200	43.350	42.200	-6,84%	18,02K	aa.aa	02:33:18
Digital Chosun	1.880	1.933	1.878	-3,54%	5,66K	aa.aa	02:30:56
MK Electron	13.880	14.650	13.830	-9,40%	87,46K	aa.aa	02:27:36
Signetics	419	477	384	+7,99%	991,9K	aa.aa	02:31:07
Moatech	2.530	2.540	2.515	-0,39%	44	aa.aa	02:27:44
Insung Information	1.010	1.020	995	-0,10%	29,11K	aa.aa	02:32:28
Logen	1.593	1.596	1.565	-0,19%	418	aa.aa	02:29:35
M2N	1.307	1.318	1.290	-0,53%	1,81K	aa.aa	02:30:25
JCHyunSystem	2.695	2.795	2.695	-3,58%	4,92K	aa.aa	02:33:25
Good People	323	344	323	-5,83%	147,25K	aa.aa	02:33:10
Dongsung Finetec	15.990	16.460	15.950	-4,42%	12,64K	aa.aa	02:33:20
Paratech	787	828	770	0,00%	0	aa.aa	27/07
Bluecom	4.825	4.950	4.635	-0,52%	26,62K	aa.aa	02:32:20
Nepes	17.970	18.490	17.130	0,00%	0	aa.aa	27/07
Fino Inc	5.400	5.540	5.330	-3,74%	44,41K	aa.aa	02:27:45
Taegu Broadcasting	1.575	1.592	1.550	-1,13%	5,05K	aa.aa	02:23:30
Haesung Industrial	6.140	6.270	6.120	0,00%	0	aa.aa	27/07
ChoA Pharmaceutical	672	768	635	+7,52%	2,56M	aa.aa	02:33:22
Korea Ratings	101.300	101.500	100.100	-0,20%	225	aa.aa	02:32:13
Gradiant	9.060	9.240	9.060	-2,05%	2,08K	aa.aa	02:33:06
Plumb Fast	2.720	2.785	2.700	-2,86%	2,68K	aa.aa	02:29:54
Gold S	1.490	1.530	1.477	-2,61%	434	aa.aa	02:29:56
Kisan Telecom	1.978	2.055	1.972	-4,90%	51,86K	aa.aa	02:33:00
KG Inicis	9.400	9.450	9.330	-0,95%	16,03K	aa.aa	02:32:28
Solborn	4.630	4.670	4.585	-0,86%	17,65K	aa.aa	02:31:34
Barunson Entertainment & Arts	721	727	716	+0,14%	12,88K	aa.aa	02:32:55
CJ ENM	30.950	31.550	30.850	-2,37%	6,42K	aa.aa	02:33:20
Easy Holdings	4.215	4.320	4.210	-3,66%	45,73K	aa.aa	02:33:22
Seohee Construction	1.940	2.020	1.938	-2,76%	25,98K	aa.aa	02:33:19
JYP Entertainment	45.750	47.250	45.650	-2,66%	35,26K	aa.aa	02:33:15
YeaRimDang Publishing	2.760	2.860	2.740	-3,50%	7,25K	aa.aa	02:32:54
ABCO Electronics	5.360	5.730	5.330	-7,90%	36,15K	aa.aa	02:27:52
KT Hitel	4.425	4.520	4.425	-2,32%	9,24K	aa.aa	02:33:10
Wizit	1.216	1.230	1.210	-4,25%	10,18K	aa.aa	02:10:30
Seoul Information Service	1.621	1.659	1.612	+1,25%	112,43K	aa.aa	02:33:20
HMNEX	2.495	2.560	2.465	-5,49%	48,55K	aa.aa	02:25:46
Geumhwa PSC	31.700	32.050	31.350	-2,01%	548	aa.aa	02:33:00
Unisem	7.220	7.410	7.200	-6,96%	30,53K	aa.aa	02:33:26
Daesung Microbiological Labs	6.300	6.750	6.220	-3,37%	2,38K	aa.aa	02:32:09
SFA Semicon	4.715	5.020	4.715	-10,70%	485,94K	aa.aa	02:31:18
KZ Precision	11.970	12.240	11.930	-0,42%	720	aa.aa	02:32:29
Gamsung	4.300	4.425	4.255	-3,80%	31,77K	aa.aa	02:33:25
Sejong Telecom	7.000	7.320	7.000	-4,37%	3,31K	aa.aa	02:32:41
HRS	4.715	4.820	4.695	-1,67%	5,05K	aa.aa	02:33:15
Simmtech Holdings	2.950	3.150	2.920	-10,33%	50,92K	aa.aa	02:32:57
Nice Information & Telecom	28.750	29.400	28.750	-2,87%	4,03K	aa.aa	02:33:20
Soulbrain	29.850	30.750	29.800	-5,69%	5,63K	aa.aa	02:33:01
Jusung Engineering	134.000	138.100	132.000	-10,61%	250,26K	aa.aa	02:28:10
Inzi Display	833	889	816	-6,30%	12,69K	aa.aa	02:30:28
Sungdo Engineering & Construction	7.200	7.660	7.180	-8,75%	34,88K	aa.aa	02:33:23
EG	2.960	3.090	2.850	+1,02%	3,04K	aa.aa	02:29:24
Wooree Lighting	707	719	680	-1,67%	8,74K	aa.aa	02:30:50
Heerim Architects & Planners	3.540	3.650	3.540	-4,19%	34,31K	aa.aa	02:33:01
Cenit	2.400	2.430	2.380	-0,62%	38	aa.aa	02:27:10
Jeil Technos	5.350	5.450	5.340	-2,01%	2,75K	aa.aa	02:33:02
Lumens	655	672	649	-2,09%	8,26K	aa.aa	02:32:32
Seoulin Bioscience	4.280	4.390	4.225	-2,51%	3,22K	aa.aa	02:33:07
KCI Ltd	5.110	5.150	5.110	0,00%	223	aa.aa	02:24:14
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	27/07
Fine Semitech	18.590	19.470	18.590	-8,65%	23,44K	aa.aa	02:33:07
Jinsung TEC	13.000	13.460	12.940	-4,83%	4,4K	aa.aa	02:32:24
Paseco	7.470	7.940	7.295	+3,75%	960,55K	aa.aa	02:33:22
Hankuk Package	1.361	1.397	1.354	-1,52%	40,22K	aa.aa	02:32:55
Samji Electronics	32.100	33.700	32.100	-7,63%	13,75K	aa.aa	02:33:25
Elcomtec	2.775	2.890	2.745	-5,29%	6,42K	aa.aa	02:30:41
Ecoplastic	1.873	1.940	1.872	-3,75%	108,86K	aa.aa	02:32:45
Macrogen	11.150	11.340	11.140	-1,76%	3,72K	aa.aa	02:31:57
RedcapTour	9.840	9.900	9.730	-0,81%	974	aa.aa	02:33:18
BioSmart	2.655	2.750	2.655	-4,15%	31,71K	aa.aa	02:33:25
SAMPYO Cement	6.900	7.190	6.900	-7,01%	107,93K	aa.aa	02:33:21
KBio Company	790	822	788	-4,01%	7,75K	aa.aa	02:32:06
WIZ	1.985	2.030	1.980	-2,22%	796	aa.aa	02:31:48
S Net Systems	3.440	3.545	3.420	-3,64%	22,8K	aa.aa	02:33:00
Eco Bio	1.915	2.005	1.911	-4,49%	441	aa.aa	02:32:56
IA	3.350	3.430	3.260	-3,04%	919	aa.aa	02:29:29
Finedigital	2.900	2.920	2.900	-0,68%	9,24K	aa.aa	02:31:29
Hyundai Telecom	6.200	6.490	6.170	-2,82%	3,58K	aa.aa	02:32:03
Eagon Windows & Doors	2.455	2.495	2.435	-2,19%	20,18K	aa.aa	02:31:47
EO Technics	280.000	289.000	276.500	-9,39%	8,21K	aa.aa	02:17:02
Oscotec	31.100	31.750	30.800	-1,58%	5,21K	aa.aa	02:08:46
Kyeong Nam Steel	1.913	1.943	1.913	-2,00%	11,28K	aa.aa	02:31:21
InfoBank	3.395	3.410	3.345	-3,55%	305	aa.aa	02:12:53
Sejoong	1.114	1.142	1.062	+0,91%	6,58K	aa.aa	02:32:34
Korea Business News	4.755	4.775	4.640	-1,14%	1,17K	aa.aa	02:33:08
KL-Net	2.625	2.640	2.600	+0,19%	9,55K	aa.aa	02:33:14
Sti	21.100	21.850	21.000	-8,26%	23,36K	aa.aa	02:33:07
Dasan Networks	2.385	2.450	2.355	0,00%	0	aa.aa	27/07
HS Valve	5.100	5.250	5.030	-3,59%	7,28K	aa.aa	02:33:06
Korea Information Engineering	2.965	3.085	2.960	-3,89%	4,52K	aa.aa	02:31:28
Aurora World	18.500	19.340	18.450	-4,34%	4,31K	aa.aa	02:31:50
Dio	12.090	12.530	12.050	-3,43%	12,38K	aa.aa	02:28:31
NanoEnTek	3.770	3.890	3.720	-4,07%	123,8K	aa.aa	02:33:15
Polaris AI	5.230	5.630	4.900	+7,50%	1,71M	aa.aa	02:33:22
Nuri Telecom	4.855	5.050	4.750	-2,02%	1,93K	aa.aa	02:30:37
YTN	1.996	2.015	1.996	-3,11%	2,48K	aa.aa	02:28:02
CreoSG	7.250	7.380	7.250	-2,16%	1,2K	aa.aa	02:12:26
JLS	5.770	5.810	5.760	-0,69%	3,38K	aa.aa	02:32:12
SG&G	2.975	3.075	2.925	-2,14%	8,46K	aa.aa	02:29:59
ICD	3.810	3.980	3.810	-5,22%	3,49K	aa.aa	02:32:58
Polaris Office	2.935	3.085	2.935	-0,34%	556,87K	aa.aa	02:33:22
Woori Tech Investment	4.420	4.535	4.365	-3,60%	60,52K	aa.aa	02:33:00
Hyundai Everdigm	5.990	6.110	5.920	-2,44%	15,33K	aa.aa	02:32:30
Korea Electronic Certification Authority	3.360	3.495	3.325	-3,72%	30,06K	aa.aa	02:33:10
S.M. Entertainment Co	73.100	76.200	73.000	-1,75%	21,5K	aa.aa	02:33:05
ELC	8.910	9.300	8.800	-4,19%	1,09K	aa.aa	02:23:43
Flask	2.370	2.370	718	0,00%	0	aa.aa	27/07
InBody	50.400	51.200	48.600	-0,20%	6,95K	aa.aa	02:33:22
Polaris AI Pharma	5.350	5.580	5.300	+0,38%	31,67K	aa.aa	02:32:50
Mediana	9.100	9.550	9.050	-6,67%	6,44K	aa.aa	02:33:01
Dong-A Hwa Sung	4.470	4.565	4.435	0,00%	0	aa.aa	27/07
Komipharm Intl	6.830	6.920	6.800	-2,29%	24,45K	aa.aa	02:33:04
KPM Tech	3.975	4.230	3.925	-6,03%	7,67K	aa.aa	02:29:10
SCD	1.201	1.268	1.191	-1,88%	309,82K	aa.aa	02:33:17
Vitzro Tech	7.490	7.830	7.450	-5,55%	29,34K	aa.aa	02:33:18
Neowiz Holdings	23.350	23.750	23.350	-0,64%	30	aa.aa	02:01:00
RingNet	4.165	4.220	4.100	-0,60%	37,37K	aa.aa	02:33:20
RaonSecure	7.580	7.910	7.530	-1,04%	29,09K	aa.aa	02:12:43
Hans Biomed	18.810	19.300	17.910	-1,52%	27,93K	aa.aa	02:33:27
Seronics	8.010	8.400	8.010	-7,61%	2,41K	aa.aa	02:32:33
Sangji Caelum	5.470	5.820	5.460	-6,17%	18,3K	aa.aa	02:33:00
The Tech	1.140	1.140	373	0,00%	0	aa.aa	27/07
Alphanox	520	539	513	0,00%	0	aa.aa	27/07
Value Added Tech	17.100	17.560	17.100	-2,68%	5,64K	aa.aa	02:33:09
Paru	546	581	539	0,00%	0	aa.aa	27/07
Sungho Electronics	15.720	16.650	15.500	-10,22%	204,74K	aa.aa	02:24:37
Essen Tech	819	835	785	-0,36%	6,13K	aa.aa	02:33:18
Digital Graphics	2.090	2.100	1.991	-1,65%	996	aa.aa	02:32:16
PHA	10.350	10.510	10.300	-2,27%	4,31K	aa.aa	02:33:00
Welkeeps Hitech	1.102	1.175	1.100	-6,69%	17,55K	aa.aa	02:33:21
Genie Music	1.390	1.419	1.378	-1,14%	3,1K	aa.aa	02:31:23
Kook Soon Dang	3.510	3.645	3.510	-2,50%	4,37K	aa.aa	02:33:13
CosLeaguer Glo	3.030	3.035	2.955	0,00%	0	aa.aa	27/07
Nature And Environment	3.105	3.185	3.060	-2,51%	4,66K	aa.aa	02:32:33
KD Construction	205	257	196	0,00%	0	aa.aa	27/07
Winix	5.980	6.300	5.740	+10,74%	2,62M	aa.aa	02:33:26
Billions	784	809	762	-5,66%	16,77K	aa.aa	02:33:04
Taewoong	24.300	25.550	24.250	-6,72%	18,06K	aa.aa	02:32:09
HK	1.295	1.310	1.294	-0,77%	1,89K	aa.aa	02:27:15
Eagle Veterinary Tech	2.990	3.005	2.970	-0,83%	1,08K	aa.aa	02:29:16
Okong	2.170	2.205	2.167	-1,59%	7,04K	aa.aa	02:33:17
Hanyang Eng	30.150	30.400	30.100	-5,93%	3,06K	aa.aa	02:04:56
Sungwoo Techron Co	2.340	2.405	2.320	-2,90%	8,12K	aa.aa	02:30:17
Total Soft Bank Ltd	6.280	6.280	6.150	-1,26%	2,67K	aa.aa	02:31:26
Daea TI	2.425	2.490	2.420	-3,00%	96,59K	aa.aa	02:33:23
Zungwon EN-Sys	1.057	1.089	999	+1,93%	139,66K	aa.aa	02:32:51
Clean & Science	2.585	2.720	2.580	-4,26%	984	aa.aa	02:32:01
Atec	7.970	8.050	7.910	-0,38%	9,44K	aa.aa	02:32:46
Co Asia Holdings	2.515	2.690	2.515	-6,85%	15,9K	aa.aa	02:32:38
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	27/07
Orbitech	4.450	4.730	4.360	0,00%	0	aa.aa	27/07
Panagene	1.015	1.052	985	-3,43%	117,83K	aa.aa	02:33:23
BG T&A Co	2.110	2.175	2.100	-3,21%	10,48K	aa.aa	02:33:03
Samhwa Networks	1.918	1.921	1.871	-0,93%	476	aa.aa	02:29:21
KG Mobilians	3.875	3.935	3.875	-2,27%	13,41K	aa.aa	02:32:38
Seoul Semiconductor	8.330	8.550	8.160	-6,19%	21,85K	aa.aa	02:19:48
Woowon Development	2.890	3.000	2.875	0,00%	0	aa.aa	27/07
Wooriro	3.935	4.100	3.930	-4,61%	178,21K	aa.aa	02:31:10
Hanbit Soft	970	1.000	968	-2,71%	9,36K	aa.aa	02:32:53
Power Logics	2.825	2.940	2.815	-4,56%	53,84K	aa.aa	02:33:03
ESTsoft	7.830	8.380	7.810	-1,01%	17,36K	aa.aa	02:33:12
Chorokbaem Media	3.075	3.110	3.050	-1,13%	1,32K	aa.aa	02:32:22
HLB Pharmaceutical	8.480	8.820	8.270	-1,62%	92,72K	aa.aa	02:33:16
Hyundai IBT	5.860	6.070	5.830	-4,87%	190,15K	aa.aa	02:33:24
Yura Tech	5.550	5.550	5.440	-1,42%	1,1K	aa.aa	02:25:30
Dae Dong Steel	2.490	2.695	2.460	-2,16%	2,81K	aa.aa	02:30:46
iNtRON Biotechnology	2.380	2.440	2.380	-2,66%	10,88K	aa.aa	02:33:23
SM Culture & Contents	1.540	1.577	1.533	-2,41%	30,74K	aa.aa	02:31:39
TPC Mechatronics	2.810	2.855	2.780	-3,77%	12,13K	aa.aa	02:17:33
NPK	1.002	1.036	981	-1,96%	11,75K	aa.aa	02:31:23
Synergy Innovation	1.496	1.532	1.496	-2,48%	38,97K	aa.aa	02:33:21
Daewon Media	4.570	4.665	4.410	-1,08%	8,98K	aa.aa	02:33:09
Intops	17.840	18.480	17.820	-6,11%	17,6K	aa.aa	02:33:21
GigaLane	6.550	7.360	6.540	-12,32%	109,88K	aa.aa	02:33:15
Fine DNC	1.900	1.943	1.900	-2,16%	2,77K	aa.aa	02:29:07
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	27/07
Komelon	18.970	19.010	18.690	-0,89%	2,31K	aa.aa	02:33:16
BitPlanet	1.310	1.352	1.295	-2,60%	12,92K	aa.aa	02:31:21
Openbase	1.776	1.829	1.776	-3,90%	50,47K	aa.aa	02:33:24
DK UIL	3.670	3.735	3.665	-1,61%	10,71K	aa.aa	02:33:28
Inktec	3.170	3.170	3.125	0,00%	37	aa.aa	02:30:16
Jaeyoung Solutec	5.800	6.050	5.730	-4,29%	18,88K	aa.aa	02:16:22
Korea Credit Information	9.780	10.300	9.630	+2,09%	307,16K	aa.aa	02:33:23
Seung Il	6.460	6.480	6.190	+2,54%	199	aa.aa	02:31:15
Meere Company	9.550	9.970	9.500	-4,21%	5,75K	aa.aa	02:33:22
Cell Biotech	15.270	15.290	14.990	+1,13%	870	aa.aa	02:28:32
BK Holdings	411	418	374	+6,75%	50,91K	aa.aa	02:33:13
CammSys	892	942	886	0,00%	0	aa.aa	27/07
ES Cube	2.835	2.890	2.815	-4,22%	2,13K	aa.aa	02:22:39
S Polytech	1.015	1.056	1.010	-3,97%	26,4K	aa.aa	02:33:12
Asia Tech	1.666	1.694	1.666	-1,88%	1,34K	aa.aa	02:33:09
Solid	8.650	9.090	8.590	-6,69%	129,58K	aa.aa	02:33:23
Gaeasoft	7.710	7.780	7.560	+0,92%	12,89K	aa.aa	02:27:51
Tovis	8.520	8.910	8.410	-5,44%	82,94K	aa.aa	02:32:40
Interflex	6.660	6.850	6.570	0,00%	0	aa.aa	27/07
PC Direct	1.556	1.621	1.532	-4,13%	11,65K	aa.aa	02:31:49
YW	3.860	3.870	3.720	+0,39%	57	aa.aa	02:31:05
Nara Mold and Die	2.615	2.710	2.575	-3,15%	1,96K	aa.aa	02:29:58
CJ Freshway	22.250	22.250	21.700	+0,23%	848	aa.aa	02:32:14
CuroHoldings	2.630	2.752	2.625	-3,31%	2,8K	aa.aa	02:30:35
Joongang DNM	903	947	901	-4,85%	76,25K	aa.aa	02:33:12
Stcube	7.590	7.810	7.310	+2,15%	173,74K	aa.aa	27/07
iMBC	1.772	1.819	1.772	-2,26%	4,16K	aa.aa	02:21:25
Hyundai Bioland	3.325	3.355	3.285	-0,89%	1,26K	aa.aa	02:33:04
Ocean In W	1.461	1.569	1.451	+0,62%	40,69K	aa.aa	02:31:22
Kortek	11.590	12.100	11.500	-2,61%	3,41K	aa.aa	02:32:40
Kona I	39.300	40.450	39.300	-4,15%	4,08K	aa.aa	02:33:20
Osung LST	8.860	8.940	8.700	-1,66%	5,39K	aa.aa	02:33:07
Icraft	4.055	4.575	4.025	-8,26%	1,28M	aa.aa	02:33:25
Hannet	3.000	3.095	3.000	-3,23%	6,63K	aa.aa	02:32:32
Amotech	13.950	14.700	13.950	-6,00%	8,36K	aa.aa	02:03:50
IToxi	312	399	308	0,00%	0	aa.aa	27/07
Actoz Soft	4.065	4.145	4.065	-2,05%	808	aa.aa	02:33:19
I&C Tech	4.140	4.195	3.925	0,00%	0	aa.aa	27/07
KX HiTech	1.028	1.096	1.025	0,00%	0	aa.aa	27/07
Binex	6.480	6.640	6.410	-3,43%	12,76K	aa.aa	02:33:21
GSE	1.867	1.935	1.856	0,00%	0	aa.aa	27/07
Sae Dong	1.381	1.395	1.369	-0,14%	22,64K	aa.aa	02:31:33
FreeMs	9.010	9.200	8.970	-3,01%	338	aa.aa	02:19:24
Keum Kang Steel	4.445	4.550	4.410	-2,84%	2,76K	aa.aa	02:32:54
Guyoung Tech	1.820	1.852	1.820	-1,14%	19,45K	aa.aa	02:33:12
Yes24	3.210	3.310	3.205	-1,53%	274	aa.aa	02:31:40
Neungyule Education	1.733	1.796	1.686	+0,06%	2,75K	aa.aa	02:32:27
Korea Information Certificate Authority	4.195	4.325	4.195	-2,56%	16,05K	aa.aa	02:32:29
Initech	3.820	3.875	3.780	-1,67%	6,94K	aa.aa	02:33:17
Sekonix	3.435	3.525	3.280	-3,10%	18,35K	aa.aa	02:24:42
Protec	57.700	61.700	57.700	-10,96%	6,79K	aa.aa	02:32:10
Taeyang	6.420	6.490	6.370	-0,77%	662	aa.aa	02:31:20
Sambo Motors	3.820	3.865	3.770	-2,05%	30,74K	aa.aa	02:16:28
Ahnlab	53.100	54.500	53.100	-2,57%	8,13K	aa.aa	02:33:24
Kyung Nam Pharm	1.574	1.620	1.544	-1,38%	17,37K	aa.aa	02:30:59
Osangjaiel	2.480	2.500	2.465	-0,60%	3,81K	aa.aa	02:32:25
Korea Computer	4.915	4.975	4.915	-1,21%	4,51K	aa.aa	02:31:47
Nong Woo Bio	6.800	6.890	6.790	-1,45%	5,63K	aa.aa	02:32:00
Samjin LND	935	951	917	-1,68%	4,81K	aa.aa	02:32:42
Medicox	2.295	2.295	153	0,00%	0	aa.aa	27/07
Elentec	6.660	6.810	6.620	-4,17%	18,15K	aa.aa	02:33:22
VitzroSys	1.425	1.523	1.425	-4,62%	2,84K	aa.aa	02:33:25
Pan Star Enterprise	891	918	883	-0,89%	9,65K	aa.aa	02:32:30
Korea Plasma Tech U	3.735	3.755	3.710	+0,95%	1,53K	aa.aa	02:25:54
Telechips	8.660	9.140	8.640	-6,58%	19,23K	aa.aa	02:33:28
Samyoung M Tek	7.320	7.430	6.350	+7,65%	573,24K	aa.aa	02:33:27
APS Holdings	4.085	4.270	3.925	-2,74%	6,06K	aa.aa	02:26:02
Daehan New Pharm	5.420	5.550	5.420	-2,34%	1,43K	aa.aa	02:33:06
Keyeast	1.220	1.231	1.216	-0,89%	8,13K	aa.aa	02:32:51
IDIS Holdings	14.480	14.800	14.370	-2,29%	320	aa.aa	02:33:13
Hancom With Inc	3.400	3.415	3.175	0,00%	0	aa.aa	27/07
Yooshin Engineering	16.280	16.620	16.130	-2,16%	2,88K	aa.aa	02:33:15
Exa E&C	760	777	726	0,00%	0	aa.aa	27/07
JVM	22.050	22.100	21.900	-0,45%	965	aa.aa	02:32:03
Yujin Robot	11.140	11.600	11.010	-7,17%	53,78K	aa.aa	02:33:13
CG MedTech	946	995	944	-4,92%	159,8K	aa.aa	02:33:16
SFA Engineering	19.780	20.250	19.760	-4,44%	11,15K	aa.aa	02:32:47
Coweaver	4.680	5.000	4.660	-3,90%	14,72K	aa.aa	02:33:06
Shinwha Intertek	1.473	1.480	1.435	-0,41%	10,95K	aa.aa	02:29:40
CNT85	1.522	1.522	1.522	0,00%	66	aa.aa	02:05:22
YBM Net	2.120	2.145	2.110	-0,70%	133	aa.aa	02:33:12
Omnisystem	918	939	906	-2,34%	36,86K	aa.aa	02:33:05
T Scientific	1.643	1.650	1.599	-0,42%	2,14K	aa.aa	02:17:03
Mek ICS	1.600	1.695	1.587	-4,48%	26,98K	aa.aa	02:32:15
Korea New Network	5.100	5.490	4.915	-6,25%	5,97K	aa.aa	02:26:30
Hanjoo ART	4.250	4.345	4.250	-1,39%	46	aa.aa	02:31:00
Leeno Industrial	64.400	67.100	63.800	-7,74%	70,69K	aa.aa	02:28:11
SPG	71.700	76.300	70.400	-4,40%	87,74K	aa.aa	02:28:05
Mgame	4.180	4.210	4.095	-1,53%	2,95K	aa.aa	02:33:06
CMG Pharmaceutical	745	794	744	-6,88%	106,51K	aa.aa	02:33:25
MiCo Ltd	14.090	14.850	14.080	-7,85%	54,69K	aa.aa	02:33:05
i-Components	4.790	5.000	4.665	-2,34%	4,46K	aa.aa	02:33:09
Ajinextek	6.300	6.720	6.300	-3,67%	527K	aa.aa	02:33:24
Metabiomed	3.740	3.840	3.735	-2,73%	6,06K	aa.aa	02:33:28
Insun Environmental New Tech Co	2.990	3.055	2.990	-2,29%	50,58K	aa.aa	02:32:47
JK Synapse	1.453	1.560	1.439	-5,71%	25,08K	aa.aa	02:33:09
NHN KCP	11.970	12.530	11.950	-5,15%	128,81K	aa.aa	02:33:21
Nuvotec	1.274	1.312	1.253	-3,34%	5,69K	aa.aa	02:33:01
Curexo	7.970	8.250	7.960	-5,01%	24,1K	aa.aa	02:33:21
3S Korea	1.013	1.030	1.000	-2,22%	38,58K	aa.aa	02:32:10
LS Marine Solution	28.650	29.500	28.000	-4,50%	2,58K	aa.aa	02:01:09
Dongyang S Tec	1.173	1.174	1.173	-0,68%	455	aa.aa	02:23:37
Kukil Metal	1.268	1.282	1.226	+0,63%	8,15K	aa.aa	02:23:06
System and Application Technologies	1.149	1.167	1.140	-1,20%	9,47K	aa.aa	02:30:49
Home Center Hlds	1.844	1.850	1.763	+1,99%	22	aa.aa	02:24:21
Dream Us	855	865	850	-0,93%	6,98K	aa.aa	02:30:58
CTC Bio	2.905	2.995	2.905	-2,35%	5,34K	aa.aa	02:31:55
KH Vatec	9.620	10.160	9.620	-7,05%	89,79K	aa.aa	02:27:32
RFTech	6.020	6.290	6.020	-5,64%	3,54K	aa.aa	02:32:22
Hwail Pharm	8.790	8.900	8.750	-2,77%	557	aa.aa	02:28:02
LB Semicon	3.940	4.190	3.935	-6,19%	28,22K	aa.aa	02:33:12
Com2uS Holdings	11.870	11.910	11.340	-1,41%	488	aa.aa	02:33:18
Seoul Auction	4.830	4.850	4.750	-1,43%	9,61K	aa.aa	02:32:58
SM Life Design	1.110	1.143	1.110	-3,06%	12,79K	aa.aa	02:32:32
Nice Total Cash Management	3.120	3.155	3.105	-1,42%	3,4K	aa.aa	02:32:24
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	27/07
Homecast	1.403	1.433	1.383	-3,71%	18,55K	aa.aa	02:32:44
Danal	4.705	4.890	4.495	+2,51%	2,99M	aa.aa	02:33:23
Intekplus	28.450	29.600	28.300	-8,81%	51,62K	aa.aa	02:33:21
Bridgetec	2.690	2.725	2.625	+0,19%	3,82K	aa.aa	02:32:30
TechL	1.494	1.527	1.488	-2,48%	1,98K	aa.aa	02:27:26
Bioneer	6.330	6.520	6.260	-2,47%	1,09K	aa.aa	02:03:28
Tokai Carbon Korea	182.400	186.100	179.100	-7,13%	6,17K	aa.aa	02:28:11
Cape Industries Ltd	8.770	8.790	8.480	-2,12%	33,58K	aa.aa	02:33:22
GNCO	3.010	3.115	3.000	-3,22%	1,55K	aa.aa	02:27:13
Top Engineering	2.755	2.830	2.725	-4,01%	19,16K	aa.aa	02:32:44
Daesan F B	1.617	1.764	1.590	-8,18%	21,5K	aa.aa	02:33:14
BL PharmTech	2.405	2.570	2.380	-4,56%	142,31K	aa.aa	02:33:24
Shinsung Delta Tech	26.650	27.550	26.550	-5,33%	18,18K	aa.aa	02:33:00
SI Resources	122	142	118	-3,17%	4,8M	aa.aa	02:33:12
Eluon	1.299	1.371	1.250	-5,39%	66,08K	aa.aa	02:33:22
Victek	2.835	2.930	2.830	-3,74%	133,51K	aa.aa	02:33:13
Orient Precision Industries	1.115	1.129	1.105	-1,68%	18,67K	aa.aa	02:33:13
Huvitz	6.640	6.820	6.630	-2,64%	4,89K	aa.aa	02:32:52
Samyung ENC	764	971	745	0,00%	0	aa.aa	27/07
Hyper Corporation	1.931	1.970	1.930	-1,98%	1,08K	aa.aa	02:20:57
Uju Electronics	23.850	25.050	23.850	-5,36%	1,63K	aa.aa	02:32:53
Pakers	1.420	1.448	1.381	+0,35%	289,29K	aa.aa	27/07
Seoho Electric	42.200	43.050	42.000	-1,97%	1,83K	aa.aa	02:33:12
Wiable	1.128	1.200	1.128	-6,00%	43,74K	aa.aa	02:33:18
Anterogen	15.720	16.440	15.410	-3,20%	4,13K	aa.aa	02:33:10
CS	1.455	1.526	1.451	-4,65%	35,85K	aa.aa	02:33:11
Welcron	960	992	956	-4,10%	16,42K	aa.aa	02:33:09
QSI	6.620	6.950	6.620	-4,89%	18,44K	aa.aa	02:33:00
Smotronic	2.630	2.770	2.505	-4,36%	294,05K	aa.aa	02:32:54
Kukbo Design	23.200	23.600	22.700	-1,49%	4,76K	aa.aa	02:33:11
DTC	2.550	2.595	2.550	-1,35%	61	aa.aa	02:27:22
Theragen Etex	1.991	2.015	1.975	-0,95%	14K	aa.aa	02:33:24
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	27/07
DAP	1.800	1.802	1.799	-2,07%	15,07K	aa.aa	02:30:47
Sonokong	1.918	2.025	1.820	-8,67%	53,12K	aa.aa	02:33:22
Hansung Cleantech	1.477	1.524	1.450	+2,71%	369,36K	aa.aa	27/07
Joy City	1.125	1.145	1.112	-1,92%	24,28K	aa.aa	02:33:02
ECS Telecom	2.055	2.085	2.015	-1,44%	6,78K	aa.aa	02:31:38
Dae Hwa Pharm	8.720	8.900	8.720	-3,86%	8,74K	aa.aa	02:33:00
Soop	48.500	49.650	48.250	-2,51%	4,92K	aa.aa	02:33:03
Autech	2.010	2.250	2.005	-5,85%	111,92K	aa.aa	02:33:22
Multicampus	24.600	24.700	24.500	-0,61%	29	aa.aa	02:04:30
JW Shinyak	1.851	1.929	1.754	+2,49%	2,06M	aa.aa	02:33:23
Hana Micron	31.950	32.950	31.550	-9,23%	236,84K	aa.aa	02:21:15
Haatz	3.375	3.375	3.295	+1,05%	1,22K	aa.aa	02:23:45
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	27/07
AeroSpace Tech of Korea	463	471	450	-2,32%	216,53K	aa.aa	02:33:00
NVH Korea	1.668	1.714	1.666	-2,68%	18,96K	aa.aa	02:33:05
HLB Life Science	2.150	2.250	2.090	-2,27%	46,01K	aa.aa	02:33:22
Logisys	2.115	2.190	2.100	-4,30%	3,64K	aa.aa	02:28:28
Sejin TS	1.898	1.899	1.898	-0,11%	6	aa.aa	02:31:19
Y Entec	5.790	5.950	5.750	-2,69%	9,29K	aa.aa	02:33:26
Igloo Security	5.110	5.160	5.110	-1,73%	3,46K	aa.aa	02:26:31
Deutsch Motors	3.930	3.980	3.915	-1,26%	16,94K	aa.aa	02:32:40
Pan Entertainment	1.130	1.173	1.090	-2,84%	4,3K	aa.aa	02:31:56
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	27/07
ilShinBioBase	949	952	935	+0,53%	18,43K	aa.aa	02:30:18
Celltrion Pharm	40.600	41.250	39.950	-0,61%	14,4K	aa.aa	02:33:02
DMS	7.350	7.570	7.010	-3,03%	21,95K	aa.aa	02:33:09
Digital Daesung	7.380	7.440	7.310	-0,27%	2,11K	aa.aa	02:33:23
Cellfie Global	778	828	753	0,00%	0	aa.aa	27/07
Webzen	12.210	12.330	12.010	-1,05%	9,51K	aa.aa	02:33:13
Nuriplan	1.811	1.830	1.811	-1,04%	79	aa.aa	02:27:13
UI Display	1.032	1.072	1.031	-3,73%	3,39K	aa.aa	02:33:11
N Tels	2.730	2.785	2.730	-2,15%	2,58K	aa.aa	02:33:24
ESTec	12.280	12.630	12.280	-2,77%	539	aa.aa	02:32:02
Lightron Fiber-Optic Devices	2.005	2.060	1.987	-6,96%	990,84K	aa.aa	02:31:15
Exion	1.393	1.456	1.275	+12,79%	409,5K	aa.aa	02:33:22
XCure	1.580	1.649	1.580	-1,62%	35,71K	aa.aa	02:33:13
Hansol Inticube	1.608	1.613	1.608	-1,17%	465	aa.aa	02:23:16
Infinitt Healthcare	8.100	8.320	7.960	-2,64%	7,71K	aa.aa	02:33:00
Rorze Systems	6.250	6.640	6.250	-8,36%	15,54K	aa.aa	02:32:29
A-Tech Solution	4.820	5.060	4.820	-4,74%	3,14K	aa.aa	02:33:07
Castec Korea	1.467	1.482	1.390	+2,59%	55	aa.aa	02:17:18
Choong Ang Vaccine Laboratory	9.140	9.210	8.560	-0,65%	14,49K	aa.aa	02:32:14
Woory Industrial Holdings	2.330	2.345	2.290	-1,27%	4,78K	aa.aa	02:33:08
MemRay BT	922	958	902	-0,86%	5,27K	aa.aa	02:31:46
Mega Study	12.930	13.070	12.900	-0,69%	958	aa.aa	02:33:08
Vissem Electronics	6.500	6.880	6.490	-6,61%	30,43K	aa.aa	02:33:08
KSP	2.590	2.655	2.560	-2,81%	26,92K	aa.aa	02:32:38
LMS	4.985	5.130	4.970	+0,20%	1,91K	aa.aa	27/07
DuoBack	992	1.140	882	+0,20%	45,64K	aa.aa	02:32:42
LIG Accuver	26.800	28.000	26.750	-5,47%	10,8K	aa.aa	02:33:20
Frtek	2.065	2.125	2.030	-4,84%	10,44K	aa.aa	02:30:05
Urban Lithium	1.584	1.637	1.558	-3,41%	5,09K	aa.aa	02:31:43
Tera Science	654	918	654	0,00%	0	aa.aa	27/07
Aminologics	1.021	1.044	1.014	-3,04%	12,58K	aa.aa	02:31:39
Wonik QnC	24.800	25.600	24.650	-7,29%	18,89K	aa.aa	02:11:39
Plantynet	1.960	2.000	1.959	-1,90%	2,65K	aa.aa	02:33:19
Dongkuk Refractories & Steel	1.638	1.657	1.638	-0,91%	9,46K	aa.aa	02:32:45
Welcron Hantec	998	1.005	977	-0,40%	5,17K	aa.aa	02:30:36
Haesung Optics	1.058	1.140	1.038	-8,00%	172,77K	aa.aa	02:17:34
Duksan Hi Metal	8.330	8.600	8.160	-6,30%	74,55K	aa.aa	02:24:39
LS Securities	6.130	6.320	6.130	-3,62%	11,76K	aa.aa	02:33:00
Ubiquoss	8.090	8.450	8.060	-4,94%	12,1K	aa.aa	02:33:17
Kuk-Il Paper MFG	3.920	3.990	3.905	-2,97%	18,55K	aa.aa	02:33:12
DaebongLS	7.710	7.820	7.660	-0,90%	8,52K	aa.aa	02:33:01
HB Tech	1.804	1.875	1.793	-4,50%	183K	aa.aa	02:33:18
Medipost	8.170	8.380	8.160	-2,74%	946	aa.aa	02:08:30
Com2uS	26.700	26.850	26.200	-1,48%	4,74K	aa.aa	02:32:50
Hanyang Digitech	18.650	19.610	18.650	-7,21%	29,14K	aa.aa	02:33:05
Hyulim A Tech	3.250	3.440	3.110	-5,52%	119,29K	aa.aa	02:33:21
Daejoo Electronic Materials	70.200	72.600	70.000	-7,27%	19,2K	aa.aa	02:33:14
KAON Media	3.650	3.780	3.620	-4,70%	10,84K	aa.aa	02:33:16
WatosCorea	4.335	4.335	4.280	-0,12%	3,05K	aa.aa	02:31:47
Hanchang Ind	4.660	4.750	4.645	-2,10%	4,15K	aa.aa	02:22:46
Kespion	1.121	1.195	1.087	+3,13%	20,15K	aa.aa	02:32:52
Zeus	8.370	8.850	8.350	-6,06%	48,79K	aa.aa	02:33:20
Seosan	3.810	3.980	3.610	-2,56%	428,77K	aa.aa	02:33:21
APS Innovation	2.735	2.840	2.735	-4,20%	21,19K	aa.aa	02:31:31
Gabia	47.450	47.600	47.400	-0,21%	4,09K	aa.aa	02:32:07
Invenia	1.124	1.145	1.121	-3,52%	4,66K	aa.aa	02:32:39
Dongyang E&P	20.150	20.950	19.860	0,00%	0	aa.aa	27/07
Tobe Soft	596	687	590	0,00%	0	aa.aa	27/07
eSang Networks	7.530	7.740	7.530	-2,59%	317	aa.aa	02:31:31
Modetour Network	8.840	8.870	8.580	+0,91%	23,8K	aa.aa	02:32:54
Jeju Semiconductor	64.900	69.100	64.000	-12,30%	393,58K	aa.aa	02:25:43
MODA-InnoChips	1.327	1.529	1.327	-2,21%	2,01K	aa.aa	02:33:03
Sungchang Autotech	2.825	2.885	2.815	-2,08%	1,39K	aa.aa	02:31:36
ODTech	2.780	2.870	2.775	-3,14%	794	aa.aa	02:32:06
Kodi Co	2.415	2.415	2.300	0,00%	1,37K	aa.aa	02:32:24
OKins Electronics	11.720	12.180	11.400	0,00%	0	aa.aa	27/07
Tplex	2.600	2.650	2.570	-1,89%	15,5K	aa.aa	02:32:37
Sungwoo Electronics	2.350	2.420	2.350	-2,49%	6,19K	aa.aa	02:32:01
Optrontec	2.180	2.200	2.010	+1,87%	88,14K	aa.aa	02:33:09
GemVax & KAEL	10.010	10.360	9.950	-4,39%	22,73K	aa.aa	02:33:18
CosNine	480	485	437	0,00%	0	aa.aa	27/07
Vivozon Healthcare	2.235	2.305	2.200	-2,83%	38,24K	aa.aa	02:32:04
WooreeETI	1.038	1.077	1.036	-3,35%	12,1K	aa.aa	02:33:20
Vitzrocell	29.100	29.950	29.000	-4,90%	32,07K	aa.aa	02:33:23
LOTVacuum	7.500	7.870	7.470	-6,25%	21,33K	aa.aa	02:33:05
Global Standard Tech	39.500	41.450	39.350	-10,23%	33,34K	aa.aa	02:33:23
EMNI	654	683	646	-4,25%	35,06K	aa.aa	02:32:27
KM	2.605	2.605	2.550	+0,19%	869	aa.aa	02:27:24
Incon	1.107	1.175	1.102	-3,66%	14,32K	aa.aa	02:33:14
BHI	41.400	43.100	41.350	-6,76%	25,16K	aa.aa	02:33:23
CSA Cosmic	230	238	198	0,00%	0	aa.aa	27/07
CG Invites	788	810	787	-2,60%	5,95K	aa.aa	02:32:44
Avaco	10.220	10.440	10.210	-3,13%	651	aa.aa	02:04:05
Soosung Lift MFG	537	556	501	-0,37%	34,68K	aa.aa	02:33:09
EugeneTechnology	102.600	105.900	102.000	-8,64%	19,47K	aa.aa	02:33:25
Labgenomics	628	688	627	0,00%	348,95K	aa.aa	27/07
ThinkwareSystems	6.200	6.280	6.170	-3,13%	616	aa.aa	02:30:55
Helixmith	3.080	3.290	3.080	-4,20%	36,54K	aa.aa	02:33:23
Chabiotech	8.900	8.960	8.740	-0,67%	19,36K	aa.aa	02:08:42
Newflex Tech	2.830	3.000	2.820	-5,51%	52,52K	aa.aa	02:33:19
Alticast	1.659	1.659	1.615	+1,34%	728	aa.aa	02:15:51
Neo Technical System	14.800	15.180	14.200	-4,88%	3,25K	aa.aa	02:12:34
Biotoxtech	2.195	2.200	2.145	-0,45%	802	aa.aa	02:33:24
GeneBioTech	5.040	5.100	4.910	-0,20%	11,82K	aa.aa	02:32:42
UniTest	7.950	8.190	7.880	-8,09%	36,62K	aa.aa	02:33:23
Dongkook Pharmaceutical	18.140	18.340	18.100	-2,37%	8,59K	aa.aa	02:11:38
Ecopro	75.900	78.200	75.800	-5,83%	91,28K	aa.aa	02:28:15
BMT	14.520	14.910	14.520	-3,33%	3,63K	aa.aa	02:30:59
Isu Abxis	3.200	3.310	3.200	-3,47%	38,34K	aa.aa	02:32:16
Medy-Tox	71.100	73.900	70.200	-3,27%	1,4K	aa.aa	02:33:16
MDS Tech	1.771	1.850	1.771	-5,09%	58,44K	aa.aa	02:33:13
Showbox	1.917	1.962	1.910	-2,19%	10,07K	aa.aa	02:32:48
Peptron	120.100	127.900	120.100	-6,83%	35,48K	aa.aa	02:33:17
Pixelplus	4.195	4.280	4.095	0,00%	0	aa.aa	27/07
Dong A Eltek	4.935	4.980	4.910	-4,36%	6,17K	aa.aa	02:03:19
Ewon Comfortech	2.235	2.390	2.030	+2,29%	3,96K	aa.aa	02:33:24
Innox	6.670	7.030	6.650	-3,33%	2,01K	aa.aa	02:32:58
Ace Technologies	1.671	1.759	1.664	-5,06%	23,78K	aa.aa	02:32:25
Dongwoo	2.130	2.170	2.120	-2,07%	20,68K	aa.aa	02:31:23
Chemtronics	19.740	20.250	19.730	-5,78%	23,84K	aa.aa	02:33:22
Techwing	39.650	42.000	39.450	-11,00%	143,27K	aa.aa	02:28:09
Nexturn RollKorea	2.220	2.385	2.200	-6,72%	9,71K	aa.aa	02:32:46
Korea Computer Terminal	1.768	1.821	1.740	-3,18%	3,65K	aa.aa	02:32:52
The E&M	1.332	1.351	1.290	-0,89%	59,43K	aa.aa	02:27:31
Nasmedia	10.260	10.300	10.160	-0,68%	2,13K	aa.aa	02:32:14
JT	3.725	3.870	3.720	-5,10%	12,59K	aa.aa	02:32:32
UbiVelox	4.285	4.305	4.165	-1,27%	1,4K	aa.aa	02:15:11
Koses Co Ltd	23.150	24.800	22.050	0,00%	0	aa.aa	27/07
Sang-A Frontec	13.050	13.650	13.010	-5,57%	7,56K	aa.aa	02:32:53
IWin	499	503	450	0,00%	0	aa.aa	27/07
Robostar	59.500	63.600	59.500	-6,59%	15,81K	aa.aa	02:12:47
DukshinEPC	650	686	633	-5,39%	51,48K	aa.aa	02:32:25
Jastech Ltd	3.800	3.915	3.755	-2,94%	2,43K	aa.aa	02:31:24
Hyulim Robot	6.210	6.520	6.200	-7,45%	379,84K	aa.aa	02:33:22
Hyundai Ezwel	6.250	6.340	6.200	0,00%	12,34K	aa.aa	02:33:21
EM-Tech	4.025	4.030	3.800	+0,12%	40,06K	aa.aa	27/07
S&K Polytec	2.045	2.110	2.045	-3,08%	543	aa.aa	02:32:25
Hanwool Materials Science	2.705	2.840	2.680	-7,99%	60,77K	aa.aa	02:33:16
Sangsin Energy Display Precision	13.250	14.150	13.220	-6,89%	20,57K	aa.aa	02:32:36
Nam Hwa Construction	4.645	4.920	4.585	-5,97%	52,51K	aa.aa	02:33:23
Partron	5.680	5.850	5.660	-2,57%	13,94K	aa.aa	02:33:15
LSKAiRobot	4.000	4.155	3.930	-0,12%	14,57K	aa.aa	02:32:12
Amicogen	1.130	1.155	1.126	-0,96%	68,38K	aa.aa	02:32:09
DNF	11.460	12.430	11.000	-7,88%	12,27K	aa.aa	02:31:41
E Credible	14.230	14.360	14.190	-0,77%	572	aa.aa	02:29:46
Hyunwoo Industrial	2.195	2.320	2.195	-5,39%	20,54K	aa.aa	02:33:07
Hanla IMS	16.750	16.990	16.270	0,00%	0	aa.aa	27/07
NC&	2.100	2.195	2.035	0,00%	29,49K	aa.aa	02:32:49
NeoPharm	18.820	19.280	18.820	-2,49%	3,04K	aa.aa	02:25:31
Exicon	14.400	15.080	14.080	+1,84%	112,53K	aa.aa	27/07
Bixolon	8.090	8.510	7.960	-5,93%	21,18K	aa.aa	02:32:53
Kinx	129.000	144.000	129.000	-9,92%	1,8K	aa.aa	02:32:17
Pungkang	2.635	2.660	2.630	-0,94%	408	aa.aa	02:30:48
Makus	19.220	19.540	19.090	-2,93%	1,38K	aa.aa	02:33:20
Korea Robot Manufacturing	3.320	3.445	3.255	-3,63%	6,15K	aa.aa	02:32:16
Seowonintech	4.785	4.860	4.780	-1,85%	737	aa.aa	02:31:18
Dongwoon Anatech	29.300	30.350	28.450	0,00%	0	aa.aa	27/07
Chips&Media	9.790	10.160	9.780	-5,87%	16,25K	aa.aa	02:32:13
Galaxia Moneytree	5.010	5.240	4.875	-0,60%	118,52K	aa.aa	02:33:21
Iljin Power	10.530	11.050	10.530	-5,56%	28,92K	aa.aa	02:33:22
Suprema HQ	12.860	13.090	12.800	-1,76%	1,84K	aa.aa	02:33:14
Very Good Leisure	4.305	4.440	4.300	-0,69%	4,17K	aa.aa	02:32:46
Neorigin	1.278	1.288	1.213	-0,93%	40,66K	aa.aa	02:32:34
Puloon Tech	5.440	5.540	5.370	-2,33%	14,86K	aa.aa	02:33:20
JMT	2.475	2.535	2.455	-3,88%	44,21K	aa.aa	02:32:47
ShinhwaPritech	1.995	2.085	1.994	-4,77%	15,54K	aa.aa	02:33:10
Wave Electronics	3.750	3.990	3.750	-2,34%	6,11K	aa.aa	02:31:37
ISC	126.800	131.700	125.100	-7,45%	11,42K	aa.aa	02:21:16
MNtech	6.460	6.630	6.410	-5,28%	39,78K	aa.aa	02:33:10
Tes	142.100	146.800	136.000	0,00%	0	aa.aa	27/07
Genexine	2.370	2.455	2.360	-2,87%	18,26K	aa.aa	02:33:12
S-Energy	713	740	707	-4,30%	41,96K	aa.aa	02:12:57
Creverse	8.630	8.750	8.620	-1,48%	552	aa.aa	02:31:36
Seegene	27.450	28.150	27.350	-2,66%	14,98K	aa.aa	02:11:33
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	27/07
S Connect	1.822	1.831	1.750	-0,44%	503	aa.aa	02:32:38
ARoot	5.280	5.380	5.240	0,00%	471	aa.aa	02:32:57
LDT	2.345	2.385	2.315	-2,49%	3,25K	aa.aa	02:29:23
Eco Volt	1.234	1.275	1.216	-2,91%	7,73K	aa.aa	02:33:21
Winpac	1.759	1.801	1.710	-2,33%	5,26K	aa.aa	02:32:51
Neowiz Games	18.100	18.240	17.860	-0,98%	16,02K	aa.aa	02:31:36
Daechang Solution	1.658	1.710	1.658	-2,98%	29,21K	aa.aa	02:33:25
Hyosung ONB	4.655	4.815	4.570	-3,62%	2,57K	aa.aa	02:31:15
Micro Contact Solution	20.350	21.450	20.100	-8,95%	9,89K	aa.aa	02:33:24
Koh Young Tech	24.700	26.350	24.600	-10,67%	273,75K	aa.aa	02:33:21
STO	1.724	1.755	1.674	+0,52%	6,46K	aa.aa	02:33:09
I Sens	16.750	17.320	16.730	-4,29%	24,72K	aa.aa	02:33:03
SDN	651	694	640	-6,20%	39,67K	aa.aa	02:32:42
SatrecInitiative	70.200	72.200	70.000	-6,65%	7,5K	aa.aa	02:33:24
Dongbang Ship Machinery	3.080	3.140	2.930	+2,67%	40,33K	aa.aa	02:33:19
Smec	3.480	3.765	3.440	-3,47%	553,91K	aa.aa	02:33:20
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	27/07
InziSoft	16.910	17.170	16.730	-0,53%	71	aa.aa	02:20:32
Vieworks	21.900	22.550	21.750	-3,74%	5,32K	aa.aa	02:33:27
Dongkuk Structures & Construction	1.493	1.551	1.493	-3,68%	25,46K	aa.aa	02:33:03
Seoam Machinery Industry	2.782	2.825	2.770	-2,04%	14,03K	aa.aa	02:33:14
Sewoon Medical	2.320	2.350	2.300	-1,69%	8,01K	aa.aa	02:31:49
KS Industry	311	367	249	0,00%	0	aa.aa	27/07
Worldex Industry & Trading	28.650	29.350	28.550	-6,07%	11,1K	aa.aa	02:33:17
Woorim Machinery	7.000	7.170	7.000	-4,50%	10,41K	aa.aa	02:33:07
CQV	3.005	3.100	3.005	-1,96%	893	aa.aa	02:28:55
Mobase	3.220	3.320	3.220	-3,01%	11,41K	aa.aa	02:20:19
Neofidelity	1.568	1.627	1.509	-2,61%	16,8K	aa.aa	02:33:24
S&S Tech	40.200	42.750	39.900	-1,83%	112,76K	aa.aa	02:33:17
Hydro Lithium	802	835	799	-5,42%	104,42K	aa.aa	02:33:23
HNK Machine Tool	2.345	2.405	2.300	-3,30%	4,3K	aa.aa	02:33:22
Wemade Max	3.520	3.605	3.500	-3,96%	35,71K	aa.aa	02:32:54
Inhwa Precision	6.620	6.940	6.320	-5,70%	2,25K	aa.aa	02:33:19
Abov Semiconductor	6.510	6.810	6.500	-6,73%	37,58K	aa.aa	02:33:06
ENF Tech	40.150	42.100	40.100	-7,91%	4,72K	aa.aa	02:27:41
Kolon Life Science	15.770	17.020	15.730	-8,21%	64,23K	aa.aa	02:33:27
S&W	2.420	2.680	2.420	-9,70%	10,21K	aa.aa	02:29:20
DSM Corp	2.680	2.735	2.655	-1,83%	3,69K	aa.aa	02:33:24
Bugs	2.500	2.600	2.500	-4,03%	2,85K	aa.aa	02:32:47
DYPNF	8.500	8.740	8.410	-2,86%	2,68K	aa.aa	02:16:43
TK Chemical	1.495	1.523	1.454	-2,54%	48,05K	aa.aa	02:31:50
Corentec	4.055	4.150	3.970	-2,52%	5,87K	aa.aa	02:32:03
Wonik Materials	30.750	31.900	30.650	-6,25%	11,77K	aa.aa	02:33:09
KNW	6.390	6.550	6.220	-1,08%	2,1K	aa.aa	02:31:34
Edge Foundry	397	397	367	0,00%	0	aa.aa	27/07
DK-Lok	6.930	7.050	6.910	-1,56%	16,23K	aa.aa	02:32:52
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	27/07
High Tech Pharm	10.270	10.550	10.270	-4,55%	2,86K	aa.aa	02:33:27
Fine Technix	1.241	1.244	1.170	+0,89%	2,16K	aa.aa	02:32:10
Toptec	2.780	2.880	2.780	-3,47%	9,31K	aa.aa	02:33:20
Daeyang Electric	16.530	16.980	16.440	-3,90%	7,38K	aa.aa	02:33:00
Selvas AI	9.040	9.670	8.650	+12,16%	1,81M	aa.aa	02:33:23
Opticis	7.800	8.130	7.800	-4,76%	2,94K	aa.aa	02:33:27
SY Panel	1.756	1.825	1.756	-3,78%	108,16K	aa.aa	02:32:39
DSK	4.440	4.550	4.335	-3,27%	11,88K	aa.aa	02:22:07
Genematrix	1.538	1.558	1.520	-1,98%	3,88K	aa.aa	02:32:15
Dongil Metal	7.320	7.330	7.320	-1,35%	475	aa.aa	02:21:18
WeMade Entertainment	15.020	15.440	15.010	-3,78%	18,89K	aa.aa	02:33:20
Welcron Kangwon	7.620	7.900	7.590	-6,50%	5,91K	aa.aa	02:33:00
Polaris Uno	1.433	1.465	1.420	-2,45%	21,52K	aa.aa	02:32:11
IONES	9.530	10.180	9.520	-8,80%	52,59K	aa.aa	02:33:25
Woori Net	6.450	7.000	6.450	-3,59%	25,39K	aa.aa	02:33:25
HLB Therapeutics	1.646	1.700	1.638	-3,18%	44,83K	aa.aa	02:33:20
CU Medical Systems	1.753	1.779	1.701	-1,46%	2,59K	aa.aa	02:32:46
Korea Computer & Systems	7.800	8.600	7.770	-0,26%	225,58K	aa.aa	02:33:27
Interojo	13.910	14.360	13.910	-3,54%	4,81K	aa.aa	02:33:03
Itek Semiconductor	4.850	4.985	4.850	-3,96%	24,55K	aa.aa	02:33:00
CNPlus	1.818	1.878	1.753	0,00%	2,36K	aa.aa	02:33:06
Imagis	1.560	1.635	1.539	-4,94%	17,21K	aa.aa	02:33:28
Dgenx	2.180	2.320	2.120	-6,24%	7,29K	aa.aa	02:10:47
Humax	5.730	6.000	5.680	-4,50%	1,5K	aa.aa	02:32:26
Qurient	16.900	17.730	16.800	-5,95%	10,35K	aa.aa	02:33:23
StarFlex	2.435	2.465	2.395	-2,01%	553	aa.aa	02:33:05
Alphachips	9.430	10.100	9.410	-7,37%	5,65K	aa.aa	02:31:29
Formetal	2.390	2.490	2.385	-3,04%	5,03K	aa.aa	02:33:26
Green LifeScience	2.185	2.260	2.140	-0,91%	57,44K	aa.aa	02:31:59
INFOvine	7.040	7.140	6.940	-2,22%	160	aa.aa	02:22:19
Aptocrom	1.600	1.627	1.599	-1,66%	1,77K	aa.aa	02:29:27
GnCenergy	33.900	35.950	33.250	-9,36%	199,24K	aa.aa	02:33:24
Daejung Chemicals & Metals	14.500	14.770	14.450	-1,76%	6,74K	aa.aa	02:33:22
Golfzon Yuwon Holdings	6.670	6.680	6.660	+0,15%	183,02K	aa.aa	02:31:18
Advanced Nano Products	40.100	41.400	40.050	-5,31%	5,71K	aa.aa	02:33:16
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	27/07
Samkee Corp	1.517	1.574	1.506	-6,42%	348,19K	aa.aa	02:32:52
KX Innovation	2.545	2.570	2.500	-0,97%	7,31K	aa.aa	02:33:18
KOYJ	1.369	1.537	1.261	-2,21%	1,68K	aa.aa	02:30:25
SD System	2.000	2.080	1.974	0,00%	0	aa.aa	27/07
Yest	22.000	22.650	21.500	0,00%	0	aa.aa	27/07
Seojin Automotive	1.666	1.745	1.663	-2,00%	2,57K	aa.aa	02:33:22
YG Entertainment	40.100	41.400	40.050	-3,49%	12,32K	aa.aa	02:33:22
WiSoL	5.910	6.080	5.910	-2,96%	12,39K	aa.aa	02:18:39
MS Autotech	1.546	1.591	1.507	-2,83%	36,97K	aa.aa	02:30:18
Genic	24.400	25.650	24.000	-1,41%	24,56K	aa.aa	02:33:11
Korea Fuel-Tech	5.110	5.310	5.110	-4,13%	7,67K	aa.aa	02:33:25
WeMade Play	5.840	5.930	5.760	-1,52%	3,76K	aa.aa	02:14:05
EMnet	1.707	1.710	1.701	+0,29%	747	aa.aa	02:33:01
Alton Sports	1.987	2.050	1.930	-3,07%	8,96K	aa.aa	02:33:20
Nuon	1.948	2.050	1.871	+4,12%	9,34K	aa.aa	02:32:54
Anapass	11.470	11.780	11.450	-3,86%	7,62K	aa.aa	02:33:00
ITCen	20.550	21.100	20.450	-6,38%	28,04K	aa.aa	02:32:46
BGFEcomaterials	2.790	2.870	2.790	-2,96%	8,72K	aa.aa	02:32:04
Hwashin Precision	3.960	4.100	3.945	-5,83%	156,9K	aa.aa	02:22:25
HyVISION SYSTEM	9.400	10.020	9.400	-7,11%	19,37K	aa.aa	02:32:54
JNK Heaters	2.630	2.720	2.620	-3,13%	19,62K	aa.aa	02:31:09
JS Link	30.950	32.950	30.900	-7,06%	25,65K	aa.aa	02:33:13
Asia Business Daily	1.041	1.041	1.036	+0,39%	28	aa.aa	02:10:08
PJ Metal	2.610	2.670	2.610	-2,25%	8,14K	aa.aa	02:31:31
GH Advanced Materials	1.816	1.816	1.793	-1,09%	1,93K	aa.aa	02:33:12
Nice D&B	5.500	5.530	5.500	+1,29%	5,06K	aa.aa	02:29:18
TPC	1.931	2.000	1.931	-3,69%	9,63K	aa.aa	02:32:41
Optus Pharmaceutical	5.300	5.360	5.260	-1,49%	17,25K	aa.aa	02:33:07
Secuve	3.795	3.830	3.795	-0,65%	301	aa.aa	02:33:14
TN Entertainment	444	531	420	-10,48%	189,46K	aa.aa	02:33:23
Dilli Illustrate	3.670	3.690	3.670	-0,54%	88	aa.aa	02:29:06
Daihan Scientific	3.670	3.755	3.670	-2,13%	571	aa.aa	02:32:14
TSE	181.100	191.800	180.600	-13,35%	35,48K	aa.aa	02:33:23
Rsupport	1.409	1.448	1.401	-2,83%	8,31K	aa.aa	02:33:07
EV Advanced Material	650	692	650	-6,74%	179,18K	aa.aa	02:33:21
Finetek	1.758	1.946	1.744	-8,68%	321,18K	aa.aa	02:33:23
Doosan Tesna	70.300	76.600	70.000	-13,21%	69,49K	aa.aa	02:33:12
Mega MD	1.316	1.316	1.291	-0,15%	1,07K	aa.aa	02:06:17
E-Future	4.880	4.885	4.855	0,00%	1,28K	aa.aa	02:28:55
Topco Media	1.070	1.129	1.070	-4,38%	11,18K	aa.aa	02:32:46
Harim	2.645	2.670	2.640	-1,12%	66,94K	aa.aa	02:33:10
Wins	10.290	10.440	10.290	-1,06%	2K	aa.aa	02:32:34
People & Tech	28.600	29.400	28.500	-5,14%	12,05K	aa.aa	02:33:06
Next Eye	1.917	2.100	1.914	-8,28%	8,43K	aa.aa	02:33:13
JC Chemical Ltd	2.935	3.055	2.915	-5,17%	16,22K	aa.aa	02:33:00
Sinjin SM	1.489	1.517	1.456	-1,91%	3,96K	aa.aa	02:22:37
OE Solutions	17.100	18.000	17.040	-7,01%	11,09K	aa.aa	02:22:26
NRobotics	1.831	1.946	1.800	-7,24%	140,46K	aa.aa	02:33:20
Nibec	13.660	14.010	13.610	-3,12%	2,78K	aa.aa	02:33:11
KineMaster	1.508	1.560	1.501	-0,26%	1,46K	aa.aa	02:32:57
Mezzion Pharma	57.100	60.500	57.000	-5,78%	36,33K	aa.aa	02:33:23
Daechang Steel	1.936	1.954	1.934	-1,22%	1,14K	aa.aa	02:33:12
Park Systems	251.000	254.000	249.500	-3,28%	1,23K	aa.aa	02:11:50
Viatron Technologies	7.550	7.950	7.540	-6,21%	5,97K	aa.aa	02:33:12
LigaChem Biosciences	91.400	96.300	91.100	-6,35%	26,57K	aa.aa	02:33:19
Unitron Tech	5.100	5.230	5.040	-4,49%	60,07K	aa.aa	02:33:00
GC Med Science	2.585	2.635	2.570	-3,36%	12,71K	aa.aa	02:33:00
Intelligent Digital Integrated Security	15.800	15.980	15.640	-0,06%	3,12K	aa.aa	02:33:00
Saramin HR	16.360	16.690	16.300	-0,30%	2,08K	aa.aa	02:32:00
Youngwoo DSP	949	987	949	-3,95%	33,67K	aa.aa	02:33:09
Hugel	241.500	246.000	237.000	-0,62%	4,12K	aa.aa	02:33:24
Cheryong Industrial	6.010	6.180	6.000	-4,75%	41,99K	aa.aa	02:33:14
Avatec	8.230	8.610	8.190	-6,48%	25,57K	aa.aa	02:33:19
Hironic	4.690	4.795	4.510	-1,05%	6K	aa.aa	02:33:05
Fasoo.Com	3.260	3.380	3.120	-1,66%	8,8K	aa.aa	02:30:12
KG Eco Tech Services	5.300	5.450	5.290	-2,21%	20,18K	aa.aa	02:33:04
Nable Communications	6.120	6.340	6.010	-3,32%	2,02K	aa.aa	02:32:03
Wooree E&L	418	419	415	-0,24%	5,64K	aa.aa	02:31:34
Solueta	796	799	759	-0,25%	3,19K	aa.aa	02:31:58
YMC	2.665	2.770	2.665	-4,14%	2,52K	aa.aa	02:32:22
Zero to Seven	2.035	2.070	2.020	-2,63%	6,3K	aa.aa	02:31:15
EcoGlow	3.110	3.115	3.060	-0,96%	855	aa.aa	02:29:07
Next Entertainment World	1.090	1.135	1.080	-3,37%	1,76K	aa.aa	02:20:14
Cymechs	27.550	30.950	27.400	-14,97%	46,31K	aa.aa	02:33:21
Corestem	1.786	1.809	1.750	-0,72%	13,81K	aa.aa	02:33:23
Naturalendo Tech	1.774	1.812	1.730	-1,28%	5,72K	aa.aa	02:31:42
Hyundai Industrial	4.640	4.720	4.620	-1,28%	354	aa.aa	02:05:56
LTC	34.850	39.000	34.550	-13,52%	123,19K	aa.aa	02:30:17
Ram Tech	2.705	2.795	2.705	-3,74%	4,1K	aa.aa	02:32:04
Lion Chemtech	2.020	2.030	2.010	0,00%	6,85K	aa.aa	27/07
FNC Entertainment	2.270	2.340	2.265	-3,81%	3,1K	aa.aa	02:33:04
Agos	2.130	2.210	2.130	-2,74%	5,63K	aa.aa	02:32:41
Vessel	695	812	683	0,00%	0	aa.aa	27/07
Pavonine	2.335	2.360	2.310	-2,71%	2,02K	aa.aa	02:30:13
IlWoul GML	2.245	2.250	2.225	0,00%	16	aa.aa	02:31:13
Dx Vx	2.160	2.220	2.160	-3,36%	4,48K	aa.aa	02:32:40
Cube Entertainment	5.500	5.590	5.380	-1,61%	4,26K	aa.aa	02:33:25
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	27/07
SGA Solutions	1.725	1.837	1.725	-2,21%	12,64K	aa.aa	02:33:21
EyeGene	1.433	1.482	1.421	-1,92%	22,05K	aa.aa	02:33:04
DT&C	2.275	2.335	2.220	-2,57%	823	aa.aa	02:30:16
Shin Hwa Contech	2.700	2.795	2.695	-4,09%	634	aa.aa	02:31:08
HLB Genex	1.544	1.639	1.543	-4,22%	31,43K	aa.aa	02:33:13
Nano	2.645	2.885	2.640	-9,88%	121,8K	aa.aa	02:33:20
Forcs	1.502	1.560	1.485	-3,03%	12,29K	aa.aa	02:29:51
Seojeon Electric Machinery	3.795	4.000	3.785	-5,95%	16,46K	aa.aa	02:33:23
Hyungkuk F&B	1.108	1.150	1.102	-1,60%	7,57K	aa.aa	02:31:09
Namuga	13.270	13.740	13.170	-4,53%	3,87K	aa.aa	02:33:11
Ryukil C&S Ltd	1.222	1.245	1.193	+1,58%	10,4K	aa.aa	02:31:05
Tego Science	6.030	6.170	6.020	-3,05%	365	aa.aa	02:29:27
Ksign	7.110	7.300	7.020	+0,14%	5,92K	aa.aa	02:33:00
Winhitech	1.810	1.825	1.721	+4,32%	2,01K	aa.aa	02:13:34
Oneul E M	4.150	4.250	4.035	-2,24%	3,56K	aa.aa	02:30:25
Spigen Korea	29.750	30.650	29.750	-2,62%	622	aa.aa	02:28:30
Devsisters	17.100	17.180	16.510	-1,16%	14,17K	aa.aa	02:33:20
RootK	630	661	619	0,00%	0	aa.aa	27/07
Alteogen	306.500	318.500	305.000	-1,76%	68K	aa.aa	02:28:12
CoAsia Optics	850	875	850	-3,08%	2,06K	aa.aa	02:23:04
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	27/07
Waps	1.256	1.275	1.247	-3,01%	15,49K	aa.aa	02:32:35
Kangdong C L	1.046	1.087	1.029	-4,30%	122,25K	aa.aa	02:33:23
KolmarBNH	8.420	8.660	8.410	-0,71%	5,12K	aa.aa	02:33:20
Telcon	1.994	2.210	1.994	-2,49%	6,95K	aa.aa	02:33:03
APact	4.175	4.460	4.150	-10,89%	109,41K	aa.aa	02:33:18
Dream Security	1.756	2.140	1.756	-4,51%	4,94M	aa.aa	02:32:24
Humasis	2.070	2.190	2.065	-0,72%	4,38K	aa.aa	02:33:05
Dexter Studios	1.085	1.085	1.031	0,00%	0	aa.aa	27/07
Boditech Med	11.230	11.420	11.170	-1,06%	4,96K	aa.aa	02:33:00
Humedix	24.000	24.850	24.000	-4,19%	5,18K	aa.aa	02:33:20
ADTechnology	26.450	27.450	26.000	-9,57%	36,07K	aa.aa	02:33:24
BCworld Pharm	3.085	3.160	3.080	-2,68%	1,33K	aa.aa	02:32:34
Global Tax Free	4.255	4.415	4.250	-3,62%	91,82K	aa.aa	02:33:18
Exem	1.410	1.466	1.337	-3,09%	55,56K	aa.aa	02:33:22
Nexus Co	1.549	1.589	1.480	-1,53%	10,47K	aa.aa	02:33:18
BenoHoldings	863	880	826	+2,37%	20,35K	aa.aa	02:33:06
Jungdawn	2.195	2.210	2.195	-0,68%	526	aa.aa	02:31:17
Mr Blue	405	410	386	+0,25%	50,15K	aa.aa	02:32:29
Jiransecurity	3.065	3.080	3.040	+0,66%	80	aa.aa	02:31:10
Neooto	10.400	11.330	10.400	-8,21%	52,85K	aa.aa	02:33:11
Hecto Innovation	13.840	14.180	13.620	0,00%	0	aa.aa	27/07
Thumbage	1.469	1.504	1.120	+26,97%	2,48M	aa.aa	02:33:21
Photon Co	1.800	1.845	1.751	-0,61%	35,98K	aa.aa	27/07
Duk San Neolux	28.900	29.600	28.800	-4,62%	13,72K	aa.aa	02:32:59
Classys Inc	44.950	45.650	44.550	-0,99%	5,82K	aa.aa	02:08:50
Asia Pacific Satellite Communications	7.100	7.450	7.090	-4,95%	23,07K	aa.aa	02:33:19
Caregen	57.100	59.200	57.000	-4,36%	5,07K	aa.aa	02:27:35
i3system	58.900	63.200	58.600	-8,40%	14,95K	aa.aa	02:31:59
Kolmar BioTech	2.410	2.555	2.400	-2,82%	28,78K	aa.aa	02:32:57
Pharma Reaserch Products	359.000	372.000	358.500	-2,97%	13,97K	aa.aa	02:33:21
DR Tech	864	880	846	-1,82%	29,35K	aa.aa	02:32:33
Golfzon	38.850	40.050	38.850	-2,14%	2,15K	aa.aa	02:33:26
SolDefense	1.354	1.364	1.300	-1,24%	40,56K	aa.aa	02:32:20
RoboRobo	3.655	3.825	3.655	-5,06%	30,8K	aa.aa	02:33:21
Mega Study Edu	40.650	41.500	39.950	-1,45%	3,44K	aa.aa	02:33:27
Woory Industrial	6.250	6.480	6.220	-2,34%	539	aa.aa	02:33:23
Toebox Korea	1.939	1.961	1.921	+0,99%	4,59K	aa.aa	02:32:50
Inno Instrument	770	815	750	-6,89%	254,71K	aa.aa	02:33:12
Genesem	4.870	5.130	4.870	-5,25%	28,42K	aa.aa	02:32:55
Russell	1.403	1.465	1.388	-4,75%	9,27K	aa.aa	02:33:20
Kang Stem Biotech	2.140	2.275	2.110	-5,31%	128,65K	aa.aa	02:33:17
Wonik PNE	1.715	1.796	1.712	-4,51%	99,43K	aa.aa	02:32:38
Milae Bioresources	2.040	2.180	2.025	-4,23%	260,37K	aa.aa	02:33:20
RFHIC	41.650	43.950	41.550	-8,36%	30,25K	aa.aa	02:28:05
Tiger Elec	58.900	64.100	58.000	-11,96%	11,18K	aa.aa	02:33:05
DYD Daeyang	1.311	1.398	1.306	-1,80%	8,5K	aa.aa	02:33:13
Chemtros	3.130	3.215	3.130	-5,15%	23,79K	aa.aa	02:33:08
Hize Aero	1.956	2.005	1.955	-1,66%	308	aa.aa	02:31:59
KD Chem	9.380	9.460	9.380	-1,47%	56	aa.aa	02:18:38
Cosmax NBT	7.750	8.100	7.640	-3,97%	15,1K	aa.aa	02:33:14
SFA Nexel	7.100	7.270	6.930	0,00%	0	aa.aa	27/07
Pangen Biotech	4.920	4.945	4.800	+0,41%	215	aa.aa	02:12:41
Cenotec	821	880	821	-4,76%	13,16K	aa.aa	02:32:43
Simmtech	80.500	85.500	80.200	-12,78%	76,69K	aa.aa	02:31:11
Mcnulty Korea	2.175	2.210	2.080	+1,16%	6,08K	aa.aa	02:31:00
Satoshi Holdings	4.195	4.400	4.155	-0,71%	9,33K	aa.aa	27/07
CODI M	3.640	3.695	3.640	-1,22%	3,46K	aa.aa	02:30:55
KM Pharmaceutical	1.480	1.524	1.469	+0,75%	11,38K	aa.aa	02:30:13
Nexon Games	8.880	9.000	8.750	-0,78%	12,99K	aa.aa	02:33:22
Bonne	1.470	1.500	1.435	-0,27%	4,39K	aa.aa	02:31:58
N2Tech Co Ltd	1.076	1.115	1.070	-4,01%	5,3K	aa.aa	02:32:30
Tongyang Pile	2.445	2.680	2.435	-8,77%	57,72K	aa.aa	02:33:16
Atec T&	8.160	8.220	8.120	-0,49%	245	aa.aa	02:33:24
BoKwang Industry	1.805	1.871	1.737	-3,11%	21,06K	aa.aa	02:30:47
Fashion Platform	3.215	3.290	3.135	+0,63%	658	aa.aa	02:32:51
HFR Inc	14.940	15.760	14.910	-8,74%	25,5K	aa.aa	02:33:23
Rayence	5.890	6.100	5.890	-3,44%	683	aa.aa	02:27:33
Suprema	47.650	48.400	46.800	-1,04%	3,02K	aa.aa	02:33:18
YC Corp	9.510	9.800	9.185	0,00%	0	aa.aa	27/07
Wonik IPS	92.800	96.000	92.000	-12,45%	164,2K	aa.aa	02:17:02
Woorison F&G	1.475	1.487	1.473	-1,34%	23,29K	aa.aa	02:32:36
Dasan DMC	893	959	863	-7,17%	13,86K	aa.aa	02:33:02
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	27/07
Namu Tech	3.800	3.910	3.720	+2,15%	376,57K	aa.aa	27/07
Huons Global	23.200	24.150	23.100	-4,33%	5,3K	aa.aa	02:32:21
GC Cell	12.940	13.380	12.920	-2,78%	2,92K	aa.aa	02:32:03
ST Pharm	99.900	100.300	98.700	0,00%	8,44K	aa.aa	02:08:46
Huons	24.550	24.950	24.500	-1,21%	3,42K	aa.aa	02:33:17
Mobiis	2.500	2.570	2.495	-2,91%	34,98K	aa.aa	02:33:22
Unitekno Co	2.475	2.520	2.470	-1,59%	12,61K	aa.aa	02:32:15
YeSUN Tech	1.773	1.928	1.758	-8,09%	3,73K	aa.aa	02:33:17
GL Pharm Tech	814	869	780	0,00%	0	aa.aa	27/07
FSN	1.350	1.369	1.350	-0,88%	1,79K	aa.aa	02:30:43
Woori Tech	10.130	10.350	9.820	+1,10%	1,61M	aa.aa	27/07
Sangsangin	1.886	1.900	1.851	-1,41%	4,62K	aa.aa	02:33:09
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	27/07
Soosan INT	7.990	8.050	7.560	-0,87%	118	aa.aa	02:28:28
PonyLink	1.997	2.000	1.969	+0,71%	1,49K	aa.aa	02:30:07
IOKENM Co Ltd	2.810	2.945	2.735	+2,55%	4,62K	aa.aa	02:33:16
RNT X	3.110	3.175	3.035	-0,48%	40K	aa.aa	02:33:18
Moa Life Plus	416	467	374	+13,66%	468,58K	aa.aa	02:33:15
RN2 Tech	2.020	2.060	1.985	-2,88%	4,38K	aa.aa	02:30:54
Piolink	7.900	8.160	7.850	-2,95%	12,04K	aa.aa	02:33:00
Linked	1.778	1.810	1.778	-1,77%	2,62K	aa.aa	02:32:16
Me 2 On	2.085	2.150	2.040	-0,24%	52,56K	aa.aa	02:33:10
Selvas Healthcare	2.540	2.840	2.490	-2,12%	223,19K	aa.aa	02:33:08
Neptune Co	2.345	2.390	2.345	-0,42%	753	aa.aa	02:33:02
PNC Tech	3.670	3.800	3.595	-3,42%	3,13K	aa.aa	02:32:37
Ndfos	2.120	2.170	2.070	-2,30%	950	aa.aa	02:29:35
EstAid	633	674	631	-2,47%	45,44K	aa.aa	02:32:49
Hct Co	3.300	3.425	3.300	-4,35%	1,5K	aa.aa	02:31:23
Intellian Tech	57.200	60.000	57.100	-6,99%	7,13K	aa.aa	02:33:10
Incross Co	4.765	4.910	4.745	-3,25%	8,32K	aa.aa	02:33:23
Aligned Genetics	2.895	3.020	2.885	-3,98%	830	aa.aa	02:33:10
HL Science	5.450	5.520	5.430	-1,27%	495	aa.aa	02:32:12
Cosmecca Korea	85.800	88.700	85.400	-0,81%	18,47K	aa.aa	02:33:20
Sewha P&C	467	502	460	-4,11%	7,28K	aa.aa	02:32:19
Clio Cosmetics	10.270	10.510	10.270	-2,00%	5,91K	aa.aa	02:32:29
New Power Plasma	9.210	10.180	9.200	-12,45%	421,03K	aa.aa	02:33:20
L&K Biomed	3.945	3.985	3.885	-1,13%	34,11K	aa.aa	02:32:01
Handysoft	1.365	1.378	1.304	-0,94%	611	aa.aa	02:31:08
HLB Pep	3.855	4.065	3.780	-3,14%	722	aa.aa	02:28:23
SillaJen	1.973	2.040	1.968	-1,84%	94,41K	aa.aa	02:33:25
Futurechem	7.570	7.800	7.480	-2,45%	3,8K	aa.aa	02:32:42
TEMC CNS	4.575	4.715	4.540	-3,68%	7,17K	aa.aa	02:33:06
Xavis	756	766	740	-0,13%	10,65K	aa.aa	02:32:02
Protec Mems Tech	2.830	3.370	2.830	-16,27%	57,91K	aa.aa	02:33:26
DSC Investment	7.370	7.800	7.350	-6,11%	47,55K	aa.aa	02:33:19
TS Investment	1.539	1.583	1.533	-2,84%	15,5K	aa.aa	02:32:32
BNC Korea Co Ltd	2.385	2.450	2.377	-1,85%	75,18K	aa.aa	02:33:02
Surplus Global	1.591	1.612	1.590	-2,09%	581	aa.aa	02:12:00
Eubiologics	7.890	8.040	7.870	-2,23%	15,39K	aa.aa	02:33:12
Sinsin Pharm	4.270	4.365	4.245	-1,73%	3,4K	aa.aa	02:33:06
FNS Tech	11.520	12.080	11.500	-6,65%	23,46K	aa.aa	02:32:52
Mobile Appliance	247	256	239	0,00%	0	aa.aa	27/07
PCL	6.040	6.040	300	0,00%	0	aa.aa	27/07
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	27/07
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	27/07
Seojin System	35.700	37.550	35.650	-10,30%	106,59K	aa.aa	02:27:46
KoMiCo	58.600	60.100	56.500	-7,72%	17K	aa.aa	02:33:11
UST	1.557	1.560	1.509	-0,95%	1,31K	aa.aa	02:26:57
Ubiquoss	9.480	9.790	9.480	-3,17%	5K	aa.aa	02:32:23
ELP	2.590	2.600	2.520	-0,38%	3,27K	aa.aa	02:27:26
FnGuide Inc	17.930	18.680	17.850	-4,01%	7,26K	aa.aa	02:33:00
Sun Bio Inc	6.020	6.330	5.900	-4,29%	6,94K	aa.aa	02:30:24
U Bion	985	1.005	984	-4,55%	1,85K	aa.aa	02:31:41
Eco Dream	6.310	6.630	6.310	-6,93%	7,78K	aa.aa	02:33:19
HanJung Natural	28.450	29.300	28.350	-5,79%	12,16K	aa.aa	02:33:24
Vinatech	55.400	58.000	53.100	-8,58%	14,11K	aa.aa	02:33:24
Asia Seed	1.620	1.660	1.533	-0,06%	23,2K	aa.aa	27/07
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	27/07
Green Plus	3.045	3.095	2.910	-1,62%	3,87K	aa.aa	02:31:24
XIIlab	9.040	9.750	8.970	-8,22%	45,57K	aa.aa	02:33:16
Digicap	2.060	2.090	2.020	-1,44%	757	aa.aa	02:28:39
ToolGen	39.400	41.250	39.400	-7,08%	3,41K	aa.aa	02:33:00
Linkgenesis	3.220	3.320	3.215	-5,57%	7,18K	aa.aa	02:32:40
BTB Korea	1.913	2.175	1.910	-2,40%	220	aa.aa	02:28:25
Genolution	1.342	1.344	1.312	-0,96%	864	aa.aa	02:22:37
Osteonic	4.750	4.800	4.650	-1,04%	9,58K	aa.aa	02:32:35
Genomictree	11.700	12.140	11.640	-3,70%	9,37K	aa.aa	02:32:56
Gencurix	1.475	1.572	1.470	-6,17%	22,52K	aa.aa	02:33:25
Raontec	8.450	8.450	8.200	-2,87%	34,42K	aa.aa	02:19:10
ITCenPNS	1.373	1.437	1.354	-2,97%	3,91K	aa.aa	02:31:33
Sewon	2.575	2.720	2.550	-4,63%	4K	aa.aa	02:33:04
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	27/07
SugenTech	3.900	4.155	3.900	-2,50%	20,71K	aa.aa	02:32:50
Keeps BioPharma	5.910	6.110	5.870	-2,48%	12,67K	aa.aa	02:33:18
Advanced Process	18.130	18.700	18.130	-5,38%	20,5K	aa.aa	02:33:22
Point Engineering	4.130	4.250	4.090	-1,78%	74	aa.aa	02:30:13
Philoptics	26.650	27.050	25.800	0,00%	0	aa.aa	27/07
Samyang Optics	584	618	580	-5,35%	82,38K	aa.aa	02:33:12
Elensys	5.010	5.280	4.945	-5,47%	419,2K	aa.aa	02:33:24
Maeil Dairies Co	33.400	33.550	33.200	-0,45%	1,1K	aa.aa	02:33:04
Boratr	5.130	5.290	5.130	-3,02%	2,83K	aa.aa	02:30:36
NainTech	1.843	1.900	1.832	-4,26%	40,76K	aa.aa	02:33:25
Dentis	2.400	2.510	2.355	-4,38%	2,14K	aa.aa	02:32:15
Harim Holdings	9.380	9.580	9.370	-3,30%	75,37K	aa.aa	02:32:56
V One Tech	3.465	3.845	3.465	-4,68%	3,95K	aa.aa	02:31:34
Outin Futures	1.407	1.518	1.391	-4,16%	825	aa.aa	02:18:30
INNOX Materials	20.500	20.950	20.250	0,00%	0	aa.aa	27/07
Hims	2.280	2.350	2.280	-0,87%	3,92K	aa.aa	02:33:25
D&C Media	6.800	6.900	6.760	-1,88%	896	aa.aa	02:27:55
Genians	12.750	12.900	12.560	-0,39%	4,29K	aa.aa	02:31:00
Motrex	4.980	5.130	4.970	-2,92%	12,44K	aa.aa	02:33:23
Datasolution	5.320	5.540	5.220	-5,51%	282,1K	aa.aa	02:33:23
Wise Birds	842	850	842	0,00%	2,11K	aa.aa	02:31:16
RS Automation	8.490	8.790	8.410	-4,93%	18,25K	aa.aa	02:33:00
Caelum	1.030	1.044	1.010	-1,90%	2,33K	aa.aa	02:27:58
Apt Neuroscience	3.080	3.260	3.000	-2,38%	74,9K	aa.aa	02:33:01
Derkwoo Electronics	3.095	3.220	3.085	-4,48%	7,49K	aa.aa	02:30:14
PearlAbyss	35.000	35.350	34.550	-0,71%	43,46K	aa.aa	02:28:06
AbClon Inc	18.660	19.720	18.650	-5,57%	17,55K	aa.aa	02:33:24
mPlus Corp	8.790	8.990	8.740	-2,44%	15,51K	aa.aa	02:33:00
SUNIC SYSTEM	58.100	62.100	58.100	-8,65%	13,71K	aa.aa	02:27:49
Shin Heung Energy	4.000	4.180	4.000	-5,88%	37,24K	aa.aa	02:33:22
UTI Inc	2.575	2.810	2.555	-8,36%	22,62K	aa.aa	02:33:15
HuM C	3.950	3.995	3.945	-0,63%	91	aa.aa	02:02:27
Insan	5.640	5.760	5.640	-1,74%	290	aa.aa	02:30:17
YAS Co	5.210	6.230	5.210	-29,97%	814,34K	aa.aa	02:33:05
Sangshin Electronics	2.600	2.635	2.560	0,00%	12,24K	aa.aa	02:33:15
Younghwa Tech	6.850	6.960	6.830	-1,58%	1,13K	aa.aa	02:03:12
TSI Co Ltd	2.920	3.080	2.920	-5,50%	17,69K	aa.aa	02:33:10
MediaZen	3.850	3.855	3.775	+0,39%	378	aa.aa	02:27:47
Studio Dragon	21.050	21.550	21.000	-2,77%	5,8K	aa.aa	02:33:22
Daewon Co	3.175	3.335	3.165	-4,37%	13,56K	aa.aa	02:33:17
Cherrybro	668	697	640	+4,05%	73,16K	aa.aa	02:32:08
STraffic	2.815	2.885	2.800	-2,43%	1,88K	aa.aa	02:31:56
Mecaro	32.450	35.700	32.450	-9,10%	1,35K	aa.aa	02:33:19
CTKsmetics	2.575	2.680	2.570	-3,38%	734	aa.aa	02:28:05
Lake Materials	11.070	11.620	11.040	-6,03%	46,13K	aa.aa	02:33:14
Device ENG	10.540	11.570	10.520	-9,91%	23,79K	aa.aa	02:33:22
SysWork	889	889	870	0,00%	0	aa.aa	27/07
SG Co	1.140	1.180	1.138	-4,04%	205,52K	aa.aa	02:33:19
C&G Hi Tech	11.630	12.250	11.630	-5,37%	8,37K	aa.aa	02:33:00
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	27/07
The Lamy	628	665	610	-4,70%	9,84K	aa.aa	02:26:57
Agent AI	4.470	4.585	4.295	0,00%	0	aa.aa	27/07
Hana Materials	51.900	54.000	51.600	-7,49%	22,59K	aa.aa	02:33:06
Union Community	2.490	2.665	2.460	-4,23%	6,02K	aa.aa	02:31:32
YMT	7.980	8.080	7.920	-3,86%	907	aa.aa	02:01:10
SoftCamp	4.230	4.630	4.145	-1,97%	1,62K	aa.aa	02:33:13
Barrel	3.350	3.355	3.235	-0,15%	20	aa.aa	02:33:11
Korea Arlico Pharm	2.310	2.355	2.220	-1,70%	7,95K	aa.aa	02:30:22
DongKoo Bio Pharma	3.760	3.845	3.700	-1,31%	11,03K	aa.aa	02:32:33
Cafe24	17.370	18.250	17.250	-2,42%	13,47K	aa.aa	02:33:21
Lindeman Asia Inv	3.100	3.210	3.000	-2,82%	571	aa.aa	02:33:16
Carelabs	1.831	1.932	1.831	-3,63%	3,52K	aa.aa	02:33:05
WISE iTech	3.010	3.025	2.955	-0,66%	2,8K	aa.aa	02:32:08
Neosem	8.560	9.060	8.540	-9,23%	52,78K	aa.aa	02:33:11
GENORAY	3.460	3.550	3.460	-2,54%	756	aa.aa	02:32:17
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	27/07
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	27/07
Powernet Technologies Corporation	3.645	3.845	3.585	-1,09%	224,31K	aa.aa	27/07
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	27/07
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	27/07
SV Investment	1.708	1.747	1.703	-5,16%	49,87K	aa.aa	02:33:19
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	27/07
OliX Pharmaceuticals	112.400	116.300	110.500	-1,14%	48,8K	aa.aa	02:33:14
Atlas Link	855	901	851	-4,26%	12,62K	aa.aa	02:33:03
Gritee	1.905	1.939	1.905	-1,55%	743	aa.aa	02:31:41
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	27/07
Hunesion	2.725	2.775	2.710	-1,62%	11,65K	aa.aa	02:33:08
SSR	3.660	3.670	3.655	-0,27%	124	aa.aa	02:24:09
Digital Imaging Technology	15.200	16.030	15.170	-8,65%	10,29K	aa.aa	02:33:26
Bio Solution	6.420	6.580	6.260	+0,63%	22,02K	aa.aa	02:33:17
VM Inc	65.900	68.300	63.800	-12,02%	144,37K	aa.aa	02:28:11
Actro	7.040	7.600	7.040	-7,25%	5,72K	aa.aa	02:33:06
Opasnet	5.980	6.210	5.980	-3,70%	34,42K	aa.aa	02:33:06
Zinitix	1.699	1.848	1.690	-4,01%	11,98K	aa.aa	02:32:38
Creas F&C	2.900	2.955	2.900	-2,36%	1,25K	aa.aa	02:14:37
WSI	1.200	1.256	1.199	-4,46%	32,19K	aa.aa	02:32:57
People Tech MS	2.055	2.135	2.050	-3,52%	757	aa.aa	02:30:29
Com2uS N	588	625	565	0,00%	0	aa.aa	27/07
Foodnamoo	3.055	3.100	2.960	-1,77%	1,96K	aa.aa	02:25:23
NAU IB Capital	1.266	1.325	1.266	-5,52%	40,22K	aa.aa	02:32:55
S-Fuelcell	4.135	4.540	4.125	-8,21%	1,66K	aa.aa	02:33:21
ROBOTIS	188.300	198.350	188.100	-6,32%	25,53K	aa.aa	02:31:10
Optipharm	4.510	4.695	4.505	-2,70%	666	aa.aa	02:31:48
GIS	1.507	1.610	1.507	-7,03%	52,12K	aa.aa	02:33:13
Mirae Asset Venture Investment	12.330	12.960	12.240	-8,67%	61,34K	aa.aa	02:31:19
ezCaretech	6.720	6.990	6.630	-1,90%	7,31K	aa.aa	02:31:56
Amogreentech	5.270	5.560	5.260	-6,56%	17,65K	aa.aa	02:32:26
EcoPro BM	104.400	107.800	104.100	-5,52%	39,49K	aa.aa	02:28:14
TS Trillion	996	1.040	982	-3,02%	117,71K	aa.aa	02:33:23
Huyndai Movex	20.350	22.050	20.200	-6,86%	695,06K	aa.aa	02:28:03
Dawon Nexview	7.100	7.880	7.100	-9,90%	3,53K	aa.aa	02:31:38
Company K Partners	5.800	5.900	5.790	-3,17%	9,17K	aa.aa	02:33:17
Pro2000	1.541	1.623	1.541	-3,39%	70,94K	aa.aa	02:33:18
Copus Korea	1.979	2.130	1.950	-4,63%	22,54K	aa.aa	02:32:42
Micro Digital	2.090	2.090	1.791	+6,74%	2,77K	aa.aa	02:02:19
Hyungji Global	421	467	414	-7,27%	142,66K	aa.aa	02:33:25
AptaBio Therapeutics	4.430	4.670	4.430	-4,42%	18,59K	aa.aa	02:32:13
Hecto Financial	16.580	17.800	16.570	-4,16%	89,23K	aa.aa	02:33:23
i-Scream Edu	880	898	879	-1,90%	10,37K	aa.aa	02:32:56
Astory	2.245	2.290	2.200	-2,39%	2,07K	aa.aa	02:32:14
Duksan Techopia	9.470	9.760	9.450	-4,82%	8,89K	aa.aa	02:32:49
KBG Corp	2.845	2.940	2.820	-2,74%	1,08K	aa.aa	02:31:58
XPerix	2.395	2.500	2.165	+6,92%	109,15K	aa.aa	02:33:18
Se Gyung Hi Tech	2.940	3.055	2.925	-3,45%	11,31K	aa.aa	02:33:20
Aju IB Investment	3.010	3.185	2.995	-7,24%	149,16K	aa.aa	02:27:31
Webcash	6.460	6.610	6.350	-2,12%	1,76K	aa.aa	02:33:19
Mercury	2.980	3.160	2.980	-5,70%	18,96K	aa.aa	02:31:10
Yellow Balloon Tour	3.205	3.440	3.070	+2,40%	85,72K	aa.aa	02:33:04
Jeonjin Bio	1.863	2.045	1.863	-3,62%	1,95K	aa.aa	02:26:03
Namhwa Industrial	2.937	3.000	2.925	-2,43%	8,16K	aa.aa	02:33:00
T Robotics	12.020	12.480	12.000	-6,68%	14,36K	aa.aa	02:33:20
Ecocab	1.219	1.254	1.205	-2,17%	1,77K	aa.aa	02:32:23
M I Tech	4.570	4.700	4.570	-2,77%	5,51K	aa.aa	02:33:00
Novarex	13.010	13.260	12.880	-0,91%	9,87K	aa.aa	02:33:19
Cytogen	3.005	3.090	2.995	-3,38%	20,15K	aa.aa	02:32:41
Bifido	2.440	2.685	2.440	-0,20%	4,22K	aa.aa	02:32:51
T&R Biofab	2.400	2.470	2.345	-2,83%	41,06K	aa.aa	02:33:28
SCL Science	1.622	1.692	1.577	-2,29%	9,08K	aa.aa	02:31:49
Pumtech Korea	48.700	49.500	47.950	+0,21%	2,95K	aa.aa	02:05:04
Dk D	2.990	3.030	2.970	-1,48%	5,06K	aa.aa	02:30:40
Eutilex	959	959	690	0,00%	0	aa.aa	27/07
Drgem	4.945	4.960	4.945	-1,00%	406	aa.aa	02:02:55
NewTree	4.600	4.695	4.355	-2,44%	24,3K	aa.aa	02:33:22
Chunbo	32.050	32.650	31.850	-4,33%	3,1K	aa.aa	02:33:22
CowinTech	8.930	9.230	8.880	-3,25%	6,49K	aa.aa	02:31:51
Novatec	10.660	11.090	10.640	-3,62%	5,57K	aa.aa	02:33:26
DH Autolead	2.235	2.315	2.210	-3,46%	2,73K	aa.aa	02:32:18
DK Tech	19.030	20.300	19.000	-9,38%	54,61K	aa.aa	02:33:20
L&C Bio	54.900	57.900	54.800	-5,51%	19,75K	aa.aa	02:33:22
Dynamic Solution	1.806	1.895	1.628	+8,40%	803,01K	aa.aa	02:33:23
Daebo Magnetic	4.560	4.785	4.545	-4,70%	2,62K	aa.aa	02:33:10
ABL Bio	68.700	72.600	68.700	-5,37%	35,62K	aa.aa	02:33:19
Cellid	1.777	1.777	1.440	+29,99%	1,81M	aa.aa	02:32:38
Wysiwyg Studios	233	233	214	0,00%	0	aa.aa	27/07
Flitto	7.600	7.890	7.560	-5,82%	42,56K	aa.aa	02:33:25
Innometry	5.095	5.370	5.095	-5,65%	6,19K	aa.aa	02:33:09
Il Science Co	4.290	4.560	4.270	-5,92%	51,3K	aa.aa	02:33:24
Wonbiogen	5.430	5.500	5.370	-1,27%	578	aa.aa	02:32:40
Kukjeon Pharmaceutical	1.990	2.035	1.973	-2,21%	24,35K	aa.aa	02:33:02
B2En	786	801	785	-1,01%	10,46K	aa.aa	02:33:18
JoyWorks	807	825	774	-1,59%	10,54K	aa.aa	02:27:03
AniPlus	2.735	2.805	2.700	-2,50%	23,18K	aa.aa	02:33:14
DYC	1.322	1.367	1.285	-1,42%	52,03K	aa.aa	02:32:22
AFW	405	413	386	-1,46%	15,2K	aa.aa	02:30:02
Carry	468	565	440	0,00%	0	aa.aa	27/07
Daemo Engineering	5.510	5.620	5.510	-3,67%	4,82K	aa.aa	02:33:00
PSK	129.000	134.200	128.000	-11,64%	70,41K	aa.aa	02:33:27
Taesung	30.300	31.350	30.150	-8,46%	30,21K	aa.aa	02:24:07
Ray	4.480	4.695	4.480	-4,58%	3,46K	aa.aa	02:32:48
NanoSilikhan Advanced Materials	1.743	1.795	1.693	+0,81%	25,5K	aa.aa	02:32:14
SP Systems	4.335	4.620	4.320	-7,37%	9,89K	aa.aa	02:32:19
SaltWare	2.835	2.995	2.785	-3,24%	4,48K	aa.aa	02:30:27
Maniker	1.588	1.596	1.561	0,00%	12,62K	aa.aa	02:32:53
Neo Cremar	2.275	2.320	2.270	-1,94%	3,07K	aa.aa	02:33:14
Handok Clean Tech	4.465	4.510	4.360	-0,56%	323	aa.aa	02:28:39
Ranix Inc	1.292	1.371	1.270	-1,22%	7,64K	aa.aa	02:33:22
HanWool Semiconductor	11.630	11.800	11.200	-6,29%	46,97K	aa.aa	02:33:24
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	27/07
Focus HNS	2.005	2.075	2.000	-1,72%	9,29K	aa.aa	02:33:12
Nousbo	776	798	767	0,00%	12,64K	aa.aa	02:33:24
GC Wellbeing	7.880	8.040	7.850	-2,84%	6,03K	aa.aa	02:33:24
LaonPeople	489	511	485	-0,81%	51,19K	aa.aa	02:32:42
Aton	3.860	4.060	3.860	-2,77%	122,07K	aa.aa	02:33:18
Pharmsville	3.660	3.660	3.660	+0,41%	1	aa.aa	02:00:30
Envioneer	3.775	3.790	3.660	-0,66%	730	aa.aa	02:27:34
Knj	24.300	25.800	24.300	-8,65%	12,14K	aa.aa	02:32:39
Valofe	2.095	2.130	2.060	-1,87%	2,58K	aa.aa	02:27:53
Episode Company	2.650	2.700	2.555	-3,46%	2,25K	aa.aa	02:23:36
Thira Utech	3.760	4.000	3.750	-5,05%	22,45K	aa.aa	02:33:25
Innotena	5.030	5.200	4.980	-4,19%	1,05K	aa.aa	02:32:59
Il Seung	4.490	4.490	3.665	+19,73%	3,32M	aa.aa	02:33:03
Itm Semiconductor	7.430	7.990	7.410	-4,50%	2,74K	aa.aa	02:33:00
Raphas	8.680	9.120	8.600	-1,81%	4K	aa.aa	02:31:31
Jetema	4.075	4.165	4.050	-2,98%	18,98K	aa.aa	02:32:02
Korea Asset	6.630	6.740	6.610	-2,36%	465	aa.aa	02:33:23
Wooyang	1.834	1.949	1.800	-3,42%	2,88K	aa.aa	02:33:03
Sj Group	1.692	1.732	1.590	-2,31%	14,38K	aa.aa	02:33:21
Tiumbio	3.955	4.095	3.950	-3,42%	15,82K	aa.aa	02:33:00
Cs Bearing	3.495	3.620	3.460	-4,25%	28,98K	aa.aa	02:33:07
HLB BioStep	1.740	1.801	1.720	-3,33%	13,69K	aa.aa	02:33:23
Wavus	590	607	529	0,00%	0	aa.aa	27/07
Remed	2.625	2.740	2.625	-3,85%	14,75K	aa.aa	02:33:20
Jlk Inspection	4.955	5.110	4.700	-3,60%	17,32K	aa.aa	02:33:13
Taewoong	1.768	1.852	1.693	-4,54%	54,19K	aa.aa	02:33:08
Wing’s Foot	986	1.020	983	+0,31%	10,32K	aa.aa	02:31:10
Syntekabio	1.526	1.637	1.475	-3,60%	84,91K	aa.aa	02:32:58
Parataxis Korea	416	557	392	0,00%	0	aa.aa	27/07
Won Tech Co	4.870	5.070	4.865	-4,32%	155,89K	aa.aa	02:33:17
Medpacto	2.610	2.695	2.580	-2,61%	22,19K	aa.aa	02:33:07
DavoLink	805	828	785	-2,54%	2,29K	aa.aa	02:33:10
RF Materials	22.050	24.500	21.600	-6,96%	48,19K	aa.aa	02:27:43
IBKimyoung Co Ltd	2.825	2.920	2.825	0,00%	0	aa.aa	27/07
Serim B G	845	879	830	-1,05%	96,23K	aa.aa	02:33:16
CJ Bioscience	3.510	3.655	3.495	-0,43%	5,97K	aa.aa	02:33:09
Korea Advanced Materials	1.162	1.297	1.014	0,00%	0	aa.aa	27/07
Sunam	2.550	2.690	2.530	-4,49%	41,82K	aa.aa	02:33:17
Jntc	12.900	13.500	12.800	-7,66%	71,07K	aa.aa	02:33:25
Kencoa Aerospace	8.530	9.090	8.530	-6,47%	47,4K	aa.aa	02:32:56
Lemon	1.869	1.952	1.859	-2,96%	5,06K	aa.aa	02:32:30
Seoul Viosys	4.860	5.170	4.800	-8,65%	20,23K	aa.aa	02:33:22
Playd	2.750	2.815	2.750	-4,84%	874	aa.aa	02:29:37
Cap Co	2.130	2.170	2.115	-2,52%	6,58K	aa.aa	02:24:41
Innogene	1.315	1.352	1.280	-2,52%	4,12K	aa.aa	02:23:51
Dreamcis	2.800	2.945	2.800	-4,92%	5,94K	aa.aa	02:33:14
Hurum	2.860	2.940	2.855	-2,72%	188	aa.aa	02:33:07
Poongjeon Pharmacy	2.610	2.645	2.595	-1,32%	159	aa.aa	02:33:27
Nexa Dynamics	882	993	882	-3,71%	3,45K	aa.aa	02:32:12
HB Solution	1.621	1.652	1.620	-4,37%	36,79K	aa.aa	02:33:01
Macromill Embrain	1.344	1.370	1.331	-7,25%	2,22K	aa.aa	02:27:08
Withus Pharma	6.600	6.660	6.350	+2,96%	25,35K	aa.aa	02:33:13
Shindo Eng	1.743	1.789	1.672	0,00%	0	aa.aa	27/07
Apro	2.560	2.680	2.540	-5,71%	20,84K	aa.aa	02:33:21
Saltlux	12.530	14.510	12.530	-2,94%	319,98K	aa.aa	02:32:40
The Nature	6.580	6.660	6.570	-1,94%	1,9K	aa.aa	02:32:30
Pentastone Electronics	7.610	7.800	6.920	+4,97%	2,09M	aa.aa	02:33:26
MX On Corp	4.200	4.330	4.170	-3,45%	1,73K	aa.aa	02:29:36
Younglimwon Softlab	4.980	5.080	4.980	-2,92%	1,09K	aa.aa	02:32:50
Korea Pharm	7.470	7.590	7.440	+0,27%	1,56K	aa.aa	02:33:23
XexyMix	2.925	2.990	2.920	-1,35%	5,65K	aa.aa	02:27:59
Idp	5.190	5.250	5.190	-1,14%	196	aa.aa	02:30:21
Celemics	8.800	9.290	8.670	-5,27%	4,26K	aa.aa	02:33:25
Soulbrain	255.000	266.000	254.000	-8,11%	4,78K	aa.aa	02:27:32
P And K Skin	1.711	1.735	1.703	-1,55%	709	aa.aa	02:32:15
Kakao Games	7.720	7.910	7.650	-2,40%	41,45K	aa.aa	02:33:04
Aptamer Sciences	950	950	835	0,00%	0	aa.aa	27/07
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	27/07
Kostecsys	14.640	15.770	14.180	-10,02%	8,77K	aa.aa	02:27:23
Pims	996	1.020	986	-3,30%	8,71K	aa.aa	02:33:08
C R Research	1.962	1.968	1.909	-0,36%	620	aa.aa	02:29:31
Vaxcell	3.860	4.005	3.855	-2,53%	16,28K	aa.aa	02:33:21
Best Bristle	5.590	5.710	5.590	-2,27%	555	aa.aa	02:32:55
K Ensol	8.070	8.490	8.020	-6,71%	24,54K	aa.aa	02:33:24
Nextin	31.050	32.550	30.950	-9,74%	14,78K	aa.aa	02:32:58
Peoplebio	751	885	690	+5,77%	319,01K	aa.aa	02:33:20
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	27/07
Vaiv	1.561	1.639	1.538	-1,76%	4,29K	aa.aa	02:32:15
Withtech	8.350	8.690	8.310	-10,12%	16,45K	aa.aa	02:32:59
Senko	1.716	1.717	1.692	-1,15%	2,51K	aa.aa	02:33:04
Solux	4.300	4.660	4.110	+4,12%	516,32K	aa.aa	02:33:22
Ko Bio	3.085	3.195	3.080	-5,66%	4,47K	aa.aa	02:32:18
Nepes Ark	24.350	26.700	23.900	-13,04%	29,93K	aa.aa	02:33:23
T And L	58.300	60.800	58.200	-3,32%	7,14K	aa.aa	02:32:24
Cheil Electric	6.450	6.700	6.450	-6,52%	32,22K	aa.aa	02:32:33
Hana Tech	11.500	12.080	11.500	-5,51%	10,29K	aa.aa	02:32:47
Easy Bio	6.020	6.120	6.000	-2,27%	6,44K	aa.aa	02:33:22
Celestra	5.250	5.250	347	0,00%	0	aa.aa	27/07
Point Mobile	1.989	2.050	1.974	-2,98%	801	aa.aa	02:19:15
Abko	908	952	890	-2,26%	19,55K	aa.aa	02:32:59
Nfc	5.360	5.510	5.340	-3,07%	10,9K	aa.aa	02:32:53
NgeneBio Co	1.978	2.135	1.956	-10,29%	99,1K	aa.aa	02:33:21
Quanta Matrix	2.180	2.285	2.150	-4,60%	4,42K	aa.aa	02:33:21
Tlb	26.350	27.100	26.250	-9,45%	10,03K	aa.aa	02:05:08
Enbio	2.020	2.025	1.950	-0,25%	132	aa.aa	02:22:56
Blitzway	750	760	735	0,00%	0	aa.aa	27/07
Genome	3.645	3.795	3.610	-4,08%	52,69K	aa.aa	02:30:11
Sukgyung	33.950	35.700	33.900	-5,17%	1,37K	aa.aa	02:32:00
Precision Biosensor	1.370	1.370	1.343	0,00%	2,63K	aa.aa	02:32:45
Alchera	1.422	1.527	1.403	-4,05%	93,51K	aa.aa	02:33:16
HiDeep	939	959	891	+4,10%	8,83K	aa.aa	02:33:21
FiberPro	11.500	12.000	11.490	-6,05%	11,33K	aa.aa	02:33:22
NBT	1.120	1.149	1.088	-2,52%	12,4K	aa.aa	02:20:34
Sunjin Beauty Science Co	7.740	7.740	7.320	+6,32%	50,62K	aa.aa	27/07
Finger	7.720	8.000	7.720	-6,31%	11,22K	aa.aa	02:33:13
CNTus Sungjin Co	1.360	1.382	1.358	-2,86%	2,79K	aa.aa	02:33:21
Mobirix	3.005	3.115	2.975	-3,69%	10,26K	aa.aa	02:30:59
Rainbow Robotics	409.000	431.500	406.000	-8,30%	24,8K	aa.aa	02:33:22
Artist United	2.245	2.300	2.220	-1,97%	11,74K	aa.aa	02:32:54
IQuest Co	2.825	3.045	2.790	-4,72%	5,95K	aa.aa	02:30:34
Mobidays	726	780	716	-4,60%	32,42K	aa.aa	02:33:24
P H Tech Co	3.255	3.450	3.210	-8,31%	7,96K	aa.aa	02:32:33
Aurostechnology	14.730	15.530	14.560	-8,85%	31,43K	aa.aa	02:33:02
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	27/07
Xplus	1.546	1.609	1.511	-2,77%	40,38K	aa.aa	02:31:59
Vuno	7.500	7.890	7.410	-3,72%	7,49K	aa.aa	02:33:13
Nanocms Co	3.925	3.925	3.300	+29,97%	126,75K	aa.aa	02:31:55
Prestige Biologics Co	1.778	1.810	1.750	-1,44%	36,72K	aa.aa	02:31:20
CyberOne Co	2.195	2.280	2.080	-0,90%	17,87K	aa.aa	02:33:12
Biodyne Co	8.150	8.500	8.100	-4,79%	1,94K	aa.aa	02:33:00
Sphere	15.410	16.320	15.390	-9,14%	257,88K	aa.aa	02:33:11
GiantStep	1.316	1.316	1.232	+3,30%	16,16K	aa.aa	02:33:10
Genohco	11.790	12.330	11.790	-4,53%	5,41K	aa.aa	02:32:39
Nsys Co	5.120	5.350	5.080	-4,30%	4,05K	aa.aa	02:32:40
Haisung TPC Co	5.050	5.420	5.030	-6,83%	9,15K	aa.aa	02:32:59
Isaac Engineering Co	3.630	3.760	3.625	-3,97%	3,6K	aa.aa	02:32:13
Coocon	17.770	18.180	17.660	-3,84%	3,43K	aa.aa	02:33:23
H Pio Co	2.115	2.170	2.115	-1,40%	840	aa.aa	02:31:53
C C International	18.490	18.860	18.210	-2,12%	3,11K	aa.aa	02:27:33
SemCNS Co	11.510	12.160	11.480	-9,80%	168,57K	aa.aa	02:33:21
Samyoung S C Co	3.405	3.430	3.365	-0,73%	651	aa.aa	02:05:58
Jeju Beer Co	11.280	12.280	10.820	+0,53%	4,04K	aa.aa	02:33:20
GeneSystem Co	4.565	5.200	4.050	+13,84%	57,1K	aa.aa	02:33:21
Penetrium Bioscience	4.340	4.745	4.310	-9,01%	103,2K	aa.aa	02:33:15
InnoDep	2.540	2.580	2.475	-1,93%	5,8K	aa.aa	02:33:07
Amosense Co	5.050	5.380	5.050	-7,34%	20,03K	aa.aa	02:32:59
Ecopro HN Co	23.350	24.400	23.300	-6,04%	43,43K	aa.aa	02:33:22
Obigo	3.720	3.845	3.635	+0,27%	2,69K	aa.aa	02:32:20
Curacle Co	8.150	8.540	8.070	-5,67%	22,34K	aa.aa	02:33:00
BitMax	1.445	1.450	1.350	-0,34%	3,74K	aa.aa	02:31:47
EveryBot	11.710	12.230	11.600	-7,80%	63,15K	aa.aa	02:33:23
HK Inno.N	38.300	39.350	38.250	-2,17%	10,4K	aa.aa	02:33:21
Wanted Lab	2.650	2.735	2.640	-3,46%	2,23K	aa.aa	02:32:41
Plateer Co	2.820	2.845	2.620	-0,88%	2,06K	aa.aa	02:32:32
Emro	14.110	15.180	14.110	-6,74%	6,51K	aa.aa	02:33:19
DeepNoid	1.270	1.347	1.210	-5,72%	19,95K	aa.aa	02:30:50
BrainzCompany Co	3.110	3.175	3.105	-1,74%	4,64K	aa.aa	02:33:04
ViGenCell	4.935	5.080	4.935	-4,91%	21,58K	aa.aa	02:33:17
LiComm	3.555	3.600	3.520	-3,92%	16,69K	aa.aa	02:03:44
Abion	823	827	776	-0,12%	253,18K	aa.aa	02:33:15
YM Tech	4.950	5.060	4.810	-1,39%	3,4K	aa.aa	02:31:16
BioPlus	3.500	3.620	3.485	-3,71%	39,05K	aa.aa	02:33:25
From Bio	513	557	500	0,00%	0	aa.aa	27/07
S D	48.300	49.800	48.300	-3,30%	2,98K	aa.aa	02:32:38
Silicon 2	36.700	38.450	36.600	-4,43%	90,02K	aa.aa	02:33:23
Asflow	13.220	13.900	13.220	-5,57%	13,41K	aa.aa	02:12:44
OneJoon	4.220	4.495	4.185	-4,74%	7,34K	aa.aa	02:32:00
TomatoSystem	2.130	2.215	2.100	-1,39%	9,7K	aa.aa	02:32:50
Kornic Automation	1.131	1.199	1.090	-5,59%	11,35K	aa.aa	02:32:28
Cu Tech	2.495	2.695	2.415	-3,85%	3,44K	aa.aa	02:30:36
GI Tech	1.691	1.751	1.690	-3,70%	16,56K	aa.aa	02:32:34
AriBioLab Co	2.237	2.450	2.150	-0,58%	98,17K	aa.aa	02:33:11
IFamilySC	8.200	8.340	8.170	-2,38%	2,15K	aa.aa	02:32:48
Refine	11.730	11.810	11.490	-0,42%	2,85K	aa.aa	02:32:50
GNBS Engineering	3.960	4.075	3.955	-4,46%	59,94K	aa.aa	02:27:30
EnChem	17.410	18.350	16.950	-6,55%	26,03K	aa.aa	02:33:15
Picogram	1.360	1.370	1.304	-2,16%	14,45K	aa.aa	02:30:54
Geninus	1.940	2.070	1.940	-5,13%	74,08K	aa.aa	02:32:49
Canvas N	930	1.435	918	0,00%	0	aa.aa	27/07
Protia	5.010	5.090	5.000	-1,18%	7,71K	aa.aa	02:32:17
Dear U	20.100	20.850	20.000	-2,90%	6,57K	aa.aa	02:33:22
SKAI Worldwide	2.320	2.445	2.115	+3,11%	479,61K	aa.aa	02:33:20
GO Element	7.270	7.430	7.030	0,00%	0	aa.aa	27/07
ITEyes	2.795	2.910	2.770	-3,62%	23,21K	aa.aa	02:32:14
Twim	4.040	4.090	3.990	0,00%	49	aa.aa	02:15:22
RBW	1.400	1.400	1.369	0,00%	0	aa.aa	27/07
Maum AI	10.180	11.000	9.830	+7,27%	291,08K	aa.aa	02:33:21
Artist Studio	1.748	1.856	1.702	-4,17%	3,72K	aa.aa	02:33:21
Auto	1.530	1.580	1.513	+0,20%	10,72K	aa.aa	02:27:10
ADBiotech	1.828	1.854	1.773	+1,67%	14,07K	aa.aa	02:33:04
EGtronics	2.715	2.765	2.630	-1,81%	110	aa.aa	02:28:30
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	27/07
Assems	4.600	4.735	4.555	-2,75%	443	aa.aa	02:14:15
Narae NanoTech	5.070	5.110	5.030	-1,36%	477	aa.aa	02:31:15
Incar Financial Service	9.710	9.900	9.630	-1,92%	7,42K	aa.aa	02:32:57
BioFD C	7.650	7.900	7.640	-3,41%	573	aa.aa	02:31:30
Furonteer	5.940	6.120	5.900	-3,26%	3,27K	aa.aa	02:32:54
VC	2.640	2.720	2.575	-4,35%	1,6K	aa.aa	02:23:09
Poongwon Precision	4.690	5.280	4.675	-4,29%	4,25K	aa.aa	02:32:54
Noul	602	640	595	-3,53%	123,29K	aa.aa	02:32:46
BCNC	8.770	9.350	8.770	-7,29%	6,29K	aa.aa	02:33:03
Messe ESang	2.865	2.980	2.830	-1,72%	546	aa.aa	02:31:54
MoaData	752	780	720	+0,94%	34,12K	aa.aa	02:33:19
K Auction	2.755	2.810	2.750	-2,65%	3,26K	aa.aa	02:30:59
Yuilrobotics	59.700	62.300	59.300	-5,84%	6,3K	aa.aa	02:32:10
Nine and	4.620	4.895	4.620	-2,84%	8,02K	aa.aa	02:30:26
SeA Mechanics	3.325	3.555	3.320	-4,86%	338,03K	aa.aa	02:33:21
G2Power	6.510	6.910	6.490	-6,06%	64,69K	aa.aa	02:33:09
4By4	4.930	5.600	4.740	0,00%	0	aa.aa	27/07
Dae Myoung Energy	12.420	13.280	12.400	-8,54%	85,21K	aa.aa	02:33:21
Gaonchips	44.000	46.450	43.050	-13,56%	77,96K	aa.aa	02:33:23
CP System	4.510	4.675	4.070	+10,95%	16,5M	aa.aa	02:33:17
ChungdamGlobal	4.770	4.815	4.600	+0,21%	20,95K	aa.aa	02:33:25
Bumhan Fuel Cell	14.600	15.010	14.550	-6,05%	9,34K	aa.aa	02:33:16
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	27/07
B Fly Soft	457	462	394	0,00%	0	aa.aa	27/07
Nextchip	1.911	2.020	1.856	-6,32%	62,61K	aa.aa	02:33:20
Laserssel	3.355	3.570	3.300	-9,32%	70,65K	aa.aa	02:33:24
Konan Technology	13.650	15.900	13.410	+4,76%	163,13K	aa.aa	02:33:22
StoneBridge Ventures	4.435	4.550	4.380	-2,53%	10,7K	aa.aa	02:33:16
Voronoi	116.200	123.800	115.800	-7,70%	9,96K	aa.aa	02:33:21
YCChem	8.340	8.900	8.320	-7,33%	31,67K	aa.aa	02:33:09
HPSP	33.750	35.100	33.550	-10,00%	495,51K	aa.aa	02:28:10
Lunit	9.320	9.830	9.310	-3,02%	56,34K	aa.aa	02:33:16
Bellock	2.090	2.315	2.065	-1,88%	1,91K	aa.aa	02:33:00
SungEel HiTech	28.100	30.500	28.050	-4,75%	6,09K	aa.aa	02:33:26
AprilBio	23.500	24.850	23.450	-6,19%	23,16K	aa.aa	02:33:22
ICH	1.342	1.342	1.136	+29,91%	2,13M	aa.aa	02:32:52
Sebitchem	12.010	12.410	11.570	-3,46%	1,11K	aa.aa	02:33:20
HYTC	3.420	3.430	3.400	-0,44%	832	aa.aa	02:29:01
Daesung Hi Tech	4.205	4.465	4.100	0,00%	0	aa.aa	27/07
Openedges Technologies	9.520	9.930	9.490	-6,94%	12,45K	aa.aa	02:33:25
RP Bio lnc	5.670	5.690	5.410	+2,72%	11,89K	aa.aa	02:33:16
WScope Chungju Plant	6.760	7.000	6.750	-6,24%	32,37K	aa.aa	02:31:13
INNOAX	4.520	4.645	4.520	-1,85%	2,6K	aa.aa	02:31:57
Model Solution	10.210	10.610	10.210	-5,38%	1,49K	aa.aa	02:32:40
OSP	2.250	2.280	2.195	-1,10%	16,7K	aa.aa	02:32:38
SBB Tech	29.650	31.750	29.500	-7,20%	12,69K	aa.aa	02:33:26
Fine M Tec	6.340	6.700	6.320	-5,79%	32,72K	aa.aa	02:33:03
TopMaterial	7.710	8.120	7.660	-4,22%	3,46K	aa.aa	02:33:14
Shaperon	462	496	462	-6,85%	177,16K	aa.aa	02:33:19
Pintel	849	908	746	+5,86%	238,29K	aa.aa	02:33:22
Plasmapp	5.130	5.340	4.810	+0,59%	4,79K	aa.aa	02:31:44
Sandoll	2.235	2.300	2.230	-3,46%	3,16K	aa.aa	02:33:12
Justem	8.840	9.730	8.840	-14,01%	195,47K	aa.aa	02:33:15
QRT	9.910	10.120	9.900	-4,53%	16,32K	aa.aa	02:33:01
JI Tech	2.940	3.060	2.935	-5,31%	33,1K	aa.aa	02:20:58
DT CRO	1.737	1.799	1.731	-1,42%	3,17K	aa.aa	02:32:23
Yunsung F C	14.400	14.800	14.360	-4,06%	3,65K	aa.aa	02:31:36
TFE	32.050	32.600	31.100	-5,46%	7,74K	aa.aa	02:33:22
T3 Entertainment	2.875	2.915	2.810	-1,37%	29K	aa.aa	02:32:50
Enjet	4.480	4.670	4.205	-4,48%	9,37K	aa.aa	02:32:09
Inventage Lab	27.800	29.300	27.800	-5,12%	6,81K	aa.aa	02:33:23
Pemtron	11.960	12.420	11.800	-8,98%	15,06K	aa.aa	02:33:18
SAMG Entertainment	25.950	27.450	25.600	-6,49%	17,84K	aa.aa	02:33:09
GFC Life Science	5.640	5.900	5.600	-4,41%	1,2K	aa.aa	02:32:35
Mirai Semiconductors	13.560	14.410	13.520	-8,56%	17,19K	aa.aa	02:33:25
Hanjoo Light Metal	1.276	1.420	1.271	-2,60%	2,94K	aa.aa	02:33:24
TEMC	7.910	8.580	7.900	-9,08%	51,74K	aa.aa	02:33:05
Obzen	9.300	10.300	8.010	+17,28%	1,06M	aa.aa	02:33:23
Samkee EV	1.217	1.253	1.210	-3,72%	85,52K	aa.aa	02:32:45
Shin Steel	1.506	1.512	1.485	0,00%	406	aa.aa	02:24:04
Neuromeka	26.250	27.550	26.000	-5,91%	38,61K	aa.aa	02:32:58
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	27/07
Bistos	2.565	2.610	2.515	-3,02%	1,47K	aa.aa	02:24:06
Finger Story	3.715	3.995	3.715	-4,74%	1,03K	aa.aa	02:33:01
Studio Mir	1.014	1.035	975	-0,98%	3,85K	aa.aa	02:33:16
Ggumbi	2.010	2.080	1.986	-2,66%	53,97K	aa.aa	02:33:09
Sands Lab	3.640	3.770	3.630	-3,70%	11,15K	aa.aa	02:33:26
Jeio	3.775	3.965	3.775	-4,91%	27,26K	aa.aa	02:33:00
Fine Circuit	2.905	3.055	2.905	-2,52%	3,56K	aa.aa	02:33:09
Zaram Tech	18.050	18.900	18.050	-7,81%	6,3K	aa.aa	02:33:00
Kumyang Green Power	7.140	7.260	7.010	-4,80%	8,13K	aa.aa	02:32:37
BioInfra	2.645	2.645	2.645	+29,98%	51,42K	aa.aa	02:33:25
AXGate	11.480	12.380	11.070	+9,13%	2,65M	aa.aa	02:28:14
RaonTech	3.120	3.270	3.115	-6,59%	51,23K	aa.aa	02:33:17
NanoTim	3.930	4.165	3.900	-6,09%	46,2K	aa.aa	02:33:05
LB Investment	4.110	4.175	4.090	-1,79%	3,5K	aa.aa	02:33:04
GI Innovation	7.600	7.970	7.600	-4,76%	32,92K	aa.aa	02:33:14
Cell Bio Human Tech	5.870	5.950	5.870	-3,29%	1,56K	aa.aa	02:29:48
Micro2Nano	5.890	6.200	5.560	-5,00%	8,18K	aa.aa	02:30:27
S Biomedics	16.540	17.260	16.530	-4,45%	3,53K	aa.aa	02:33:17
SureSoftTech	3.605	3.750	3.595	-4,63%	39,39K	aa.aa	02:33:20
GITSN Inc	2.930	2.955	2.890	-0,85%	6,81K	aa.aa	02:33:07
Truen	5.510	5.680	5.510	-2,48%	706	aa.aa	02:32:23
Sammi Metal Products	5.800	6.130	5.800	-5,54%	6,04K	aa.aa	02:32:33
Monitorapp	2.215	2.360	2.170	-1,34%	7,31K	aa.aa	02:32:56
Secern AI	2.585	2.830	2.545	+0,58%	134,37K	aa.aa	02:33:14
Pamtek	928	976	928	-5,02%	22,43K	aa.aa	02:33:24
GigaVis	104.700	109.400	104.000	-9,43%	21,16K	aa.aa	02:33:19
Jinyoung	738	809	700	-7,52%	172,55K	aa.aa	02:33:21
Nara Cellar	1.750	1.800	1.750	-1,80%	1,32K	aa.aa	02:32:50
Manyo Factory	15.800	16.130	15.640	+2,40%	83,81K	aa.aa	02:33:24
Quratis	1.995	1.995	1.994	+0,05%	200	aa.aa	02:02:07
Openknowl	2.050	2.165	2.000	-2,61%	3,64K	aa.aa	02:33:11
Almac	23.800	25.100	23.700	-8,46%	12,62K	aa.aa	02:33:07
InnoSimulation	1.929	2.020	1.880	-7,92%	4,8K	aa.aa	02:30:53
PhilEnergy	9.580	10.620	9.550	-4,58%	16,67K	aa.aa	02:32:27
SensorView	1.155	1.213	1.146	-5,71%	101,36K	aa.aa	02:33:05
YLab	1.946	2.025	1.933	-3,66%	5,27K	aa.aa	02:32:44
BeautySkin	1.853	1.886	1.726	+7,73%	153K	aa.aa	02:17:33
VirNect	1.786	1.839	1.750	-2,88%	3,89K	aa.aa	02:31:11
Pharos IBio	4.870	5.090	4.870	-4,88%	6,95K	aa.aa	02:32:51
ALT	8.520	8.970	8.470	-7,09%	15,55K	aa.aa	02:31:11
Sigetronics	3.220	3.460	3.220	-6,94%	14,12K	aa.aa	02:33:01
MICube Solution	1.647	1.798	1.608	+1,54%	3,26K	aa.aa	02:24:49
Fadu	57.400	61.100	57.000	-11,56%	403,14K	aa.aa	02:27:40
Curiox BioSystems	37.600	39.700	37.600	-5,88%	9,58K	aa.aa	02:33:22
Cots Technology	10.250	10.770	10.240	-3,85%	4,57K	aa.aa	02:33:12
Smart Radar System	3.390	3.500	3.290	-3,14%	9,9K	aa.aa	02:32:54
PIM Korea	52.000	55.700	51.050	-1,89%	44,59K	aa.aa	02:33:22
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	27/07
CrowdWorks	1.616	1.709	1.590	-3,75%	36,35K	aa.aa	02:33:23
YulChon	1.047	1.087	1.018	-3,86%	4,99K	aa.aa	02:32:57
CoreLine Soft	2.855	2.925	2.820	-2,56%	5,28K	aa.aa	02:33:18
WooDeumGee Farm	484	508	484	-2,81%	34,99K	aa.aa	02:33:14
Inswave Systems	1.883	1.900	1.825	+2,00%	2,56K	aa.aa	02:27:10
Millie Seojae	10.180	10.550	10.180	-2,49%	12,23K	aa.aa	02:32:55
Hanssak	2.405	2.620	2.210	+5,48%	148,72K	aa.aa	02:33:24
RevuCorporation	5.740	5.970	5.640	-3,37%	3,44K	aa.aa	02:31:26
IMT	7.950	8.460	7.950	-8,93%	16,5K	aa.aa	02:33:22
Purit	6.990	7.150	6.950	-5,03%	9,34K	aa.aa	02:17:19
Shinsung ST	16.950	17.960	16.950	-5,83%	6,48K	aa.aa	02:33:18
Wot	5.095	5.190	5.060	-3,87%	8,66K	aa.aa	02:33:13
Qualitas Semiconductor	7.130	7.650	7.110	-9,40%	30,64K	aa.aa	02:33:09
ZGOO Holdings	4.305	4.425	4.305	-4,33%	3,77K	aa.aa	02:33:00
Yujin Technology	2.640	2.650	2.405	0,00%	0	aa.aa	27/07
Sawnics	2.455	2.700	2.395	-3,91%	9,53K	aa.aa	02:33:23
Sanigen	1.966	1.999	1.966	+2,08%	50	aa.aa	02:32:21
Parataxis Ethereum	1.015	1.110	1.011	-1,26%	60,03K	aa.aa	02:33:20
Megatouch	5.820	6.030	5.720	-5,21%	38,88K	aa.aa	02:32:43
Curocell	23.700	23.900	23.350	-2,67%	1,72K	aa.aa	02:08:52
Contec	6.890	7.130	6.880	-5,62%	19,24K	aa.aa	02:33:12
BI Matrix	6.030	6.290	6.030	-3,67%	1,48K	aa.aa	02:33:08
SYSteel Tech	1.342	1.389	1.341	-5,82%	179,11K	aa.aa	02:33:18
AsicLand	18.250	19.090	18.240	-8,15%	11,13K	aa.aa	02:33:23
Capstone Partners	2.045	2.190	2.020	-5,98%	20,35K	aa.aa	02:33:06
StormTec	3.495	3.535	3.475	-1,13%	4,34K	aa.aa	02:32:58
EcoEye	6.760	6.810	6.740	-4,11%	1,46K	aa.aa	02:33:11
Hansun Engineering	10.930	11.550	10.790	0,00%	0	aa.aa	27/07
Green Resource	6.220	6.600	6.210	-7,58%	35,84K	aa.aa	02:33:22
AS Tech	9.270	9.450	9.270	-1,90%	150	aa.aa	02:31:03
JNB	3.130	3.195	3.070	-1,42%	11,35K	aa.aa	02:30:14
Atum	4.315	4.555	4.270	-3,68%	10,06K	aa.aa	02:33:11
Y Biologics	8.710	9.300	8.690	-6,65%	8K	aa.aa	02:33:27
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	27/07
KNS	7.300	8.030	7.150	-4,20%	28,52K	aa.aa	02:33:25
LS Materials	10.790	11.210	10.780	-7,54%	111,91K	aa.aa	02:33:22
BlueMTec	1.668	1.694	1.635	-1,59%	15,77K	aa.aa	02:32:44
Hana 30	2.110	2.110	2.110	0,00%	8,59K	aa.aa	02:30:30
IBKS No.23	2.110	2.115	2.110	0,00%	0	aa.aa	27/07
C Site	3.680	3.745	3.580	-2,39%	644	aa.aa	02:31:40
HBL Corp	3.230	3.345	3.220	-5,97%	19,3K	aa.aa	02:32:23
Daishin Balance No17	2.095	2.095	2.095	-0,24%	10,52K	aa.aa	02:26:08
WoojinNTec	14.030	14.430	14.020	-4,75%	3,04K	aa.aa	02:33:01
HB Investment	1.685	1.710	1.661	+0,06%	19,04K	aa.aa	02:31:32
Hyundai Hyms	16.450	16.460	14.520	+17,17%	2,01M	aa.aa	02:33:23
Posbank	3.665	3.700	3.660	-2,66%	996	aa.aa	02:06:18
Dream Insight	1.200	1.230	1.200	-2,99%	4,31K	aa.aa	02:29:44
INICS	5.480	5.550	5.390	-4,03%	4,29K	aa.aa	02:28:07
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	27/07
Studio Samick	1.833	1.899	1.827	-2,14%	922	aa.aa	02:31:26
Shinyoung HappyTomorrow No.10	2.090	2.095	2.090	-0,24%	35,52K	aa.aa	02:28:08
LaserOptek	2.515	2.650	2.485	-0,59%	19,52K	aa.aa	02:31:35
Pond	4.010	4.045	3.955	-0,12%	12,54K	aa.aa	02:32:31
Sapien Semiconductors	25.400	27.200	25.300	-7,80%	3,7K	aa.aa	02:33:16
SPSoft	2.945	3.150	2.850	-2,81%	69,02K	aa.aa	02:33:26
KWeather	2.330	2.405	2.310	-3,32%	1,58K	aa.aa	02:19:13
E8ight	735	753	698	+4,85%	81,31K	aa.aa	02:33:01
Coxem	6.290	6.770	6.200	-7,09%	3,09K	aa.aa	02:32:45
Yuanta 15	2.085	2.085	2.080	+0,24%	2,5K	aa.aa	02:10:39
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	27/07
SK Securities No.11	2.080	2.080	2.080	0,00%	10K	aa.aa	02:00:07
Hana 31	2.080	2.080	2.080	0,00%	1	aa.aa	02:33:21
KNRSystems	17.360	18.120	16.980	+21,65%	330,11K	aa.aa	02:33:16
Osang HealthCare	5.970	6.090	5.960	-2,29%	679	aa.aa	02:33:14
Samhyun	32.450	34.650	31.500	-2,84%	74,58K	aa.aa	02:33:07
Angel Robotics	16.540	17.550	16.460	-6,40%	8,34K	aa.aa	02:33:05
Hana 32	2.080	2.080	2.075	-0,48%	3,29K	aa.aa	02:20:53
IMBDX	2.970	3.195	2.970	-4,50%	6,42K	aa.aa	02:32:48
J2KBio	9.950	10.050	9.370	+6,99%	58,6K	aa.aa	02:33:03
Shinhan 12th	2.065	2.065	2.065	-0,24%	1	aa.aa	02:00:30
Shinhan 13th	2.105	2.105	2.105	+0,72%	2	aa.aa	02:00:30
Hana 33	2.060	2.060	2.060	-0,24%	1	aa.aa	02:00:30
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	27/07
Bbia	6.860	7.070	6.830	-3,11%	690	aa.aa	02:33:20
Yuanta 16	2.060	2.060	2.055	0,00%	0	aa.aa	27/07
DND PharmaTech	54.700	58.100	54.600	-7,29%	168,71K	aa.aa	02:33:16
MinTech	1.230	1.298	1.230	-5,31%	9,05K	aa.aa	02:30:29
SK Securities No.12	2.055	2.055	2.055	0,00%	5	aa.aa	02:19:24
Korchip	11.760	12.500	11.590	-7,11%	11,59K	aa.aa	02:33:11
Catis	1.772	1.849	1.757	-2,42%	6,46K	aa.aa	02:33:12
ICTK	13.510	15.080	13.420	-4,52%	419,86K	aa.aa	02:33:17
Nobland International	2.870	2.925	2.865	-1,54%	3,46K	aa.aa	02:33:00
Mirae Asset Vision Special Purpose	2.070	2.070	2.055	+0,24%	926	aa.aa	02:23:53
Gridwiz	12.700	12.900	12.500	-4,44%	2,82K	aa.aa	02:05:37
LaMediTech	2.735	2.860	2.695	-2,50%	660	aa.aa	02:32:17
DB Finance No.12	2.050	2.060	2.050	-0,24%	17	aa.aa	02:20:30
Seers Technology	25.650	26.750	25.500	-6,22%	20,8K	aa.aa	02:33:10
Mirae Asset Vision Special Purpose	2.075	2.075	2.075	+0,24%	77	aa.aa	02:23:25
KB No.29	2.030	2.035	2.030	-0,49%	456	aa.aa	02:30:34
HMCIB No.7	2.040	2.040	2.040	-0,24%	3,25K	aa.aa	02:32:22
SOS Lab	7.580	7.870	7.580	-5,60%	18,63K	aa.aa	02:33:11
Mirae Asset Vision Special Purpose	2.050	2.050	2.035	+0,24%	2,3K	aa.aa	02:32:51
Korea No.15	2.040	2.050	2.040	-0,49%	458	aa.aa	02:31:34
Higen RNM	14.960	16.000	14.930	-7,65%	22,43K	aa.aa	02:33:15
HVM	36.800	38.500	35.100	-8,23%	18,02K	aa.aa	02:33:14
Innospace	5.760	6.100	5.750	-5,11%	37,4K	aa.aa	02:33:17
Hass	4.280	4.330	4.145	-0,81%	287	aa.aa	02:19:52
Ebest Special Purpose Acquisition	2.045	2.045	2.035	0,00%	0	aa.aa	27/07
XCell Therapeutics	1.153	1.204	1.120	-2,45%	4,23K	aa.aa	02:33:00
SK Securities No.13	2.030	2.030	2.030	-0,49%	7	aa.aa	02:25:26
NH Special Purpose Acquisition 31	2.065	2.075	2.065	-0,24%	1,3K	aa.aa	02:22:39
P S Mechanics	4.265	4.330	4.215	-4,69%	14,03K	aa.aa	02:32:25
IVim Technology	2.855	2.985	2.770	-1,38%	4,45K	aa.aa	02:33:27
Bankware Global	2.625	2.675	2.620	-1,87%	1,24K	aa.aa	02:32:22
Kyobo 16	2.030	2.035	2.030	0,00%	0	aa.aa	27/07
Uracle	6.350	6.660	6.330	-5,65%	3,89K	aa.aa	02:32:53
K3I	2.265	2.355	2.265	-4,83%	1,32K	aa.aa	02:32:17
TDSPharm	5.170	5.340	5.060	-3,36%	2,58K	aa.aa	02:32:51
M Eighty Three	3.780	4.280	3.450	+3,14%	340,56K	aa.aa	02:33:22
ENCell	5.710	5.890	5.690	-3,38%	7,61K	aa.aa	02:32:32
iScream Media	16.080	16.330	16.030	-1,53%	545	aa.aa	02:32:13
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	27/07
Iron Device	1.612	1.669	1.601	-2,48%	33,64K	aa.aa	02:31:55
KB No.30	2.020	2.025	2.015	-0,25%	450	aa.aa	02:30:34
Zenix	5.520	5.680	5.450	-4,00%	27,61K	aa.aa	02:16:34
Cellbion	11.880	12.500	11.880	-5,19%	2,37K	aa.aa	02:33:22
Inspien	3.245	3.315	3.230	-3,57%	423	aa.aa	02:33:02
YJ Link	2.970	3.035	2.910	-4,35%	15,72K	aa.aa	02:12:18
Lumir	5.490	5.780	5.490	-5,02%	8,32K	aa.aa	02:33:26
Hanchem	6.210	6.380	6.210	-4,61%	29,58K	aa.aa	02:33:00
Clobot	24.750	26.250	24.150	-2,17%	141,6K	aa.aa	02:28:02
Sungwoo	7.820	8.010	7.670	-3,10%	2,08K	aa.aa	02:32:11
Cmes	15.620	16.300	15.550	-4,87%	5,67K	aa.aa	02:33:02
Wavice	6.580	6.900	6.580	-6,27%	15,58K	aa.aa	02:32:59
H S High Tech	10.440	10.770	10.410	-3,24%	1,99K	aa.aa	02:30:53
Eugene Special Purpose Acquisition	2.035	2.035	2.025	0,00%	0	aa.aa	27/07
Top Run Total Solution	2.495	2.535	2.460	-1,96%	899	aa.aa	02:28:26
Alux	6.550	6.830	6.500	-4,10%	16,13K	aa.aa	02:32:34
HEM Pharma	38.050	40.750	38.050	-4,52%	2,83K	aa.aa	02:32:26
Tomocube	32.650	34.550	32.550	-5,50%	7,07K	aa.aa	02:32:58
NextBioMedical	36.050	37.650	35.500	-2,70%	6,36K	aa.aa	02:32:58
Airrane	3.205	3.270	3.180	-3,90%	4,91K	aa.aa	02:33:21
Knowmerce	11.290	11.630	11.040	+1,53%	14,56K	aa.aa	27/07
Dotmill	1.425	1.484	1.420	-2,40%	1,26K	aa.aa	02:31:36
3Billion	5.480	5.690	5.430	-4,36%	16,61K	aa.aa	02:33:16
Shinhan 15th	2.015	2.015	2.010	-0,25%	450	aa.aa	02:30:34
SChem	3.255	3.395	3.255	-2,40%	29	aa.aa	02:19:53
MOT	6.170	6.280	6.010	-2,06%	6,28K	aa.aa	02:33:07
SynapSoft	7.460	7.750	7.320	-4,11%	940	aa.aa	02:32:27
Hana 34	2.020	2.020	2.020	-0,49%	450	aa.aa	02:30:34
Kyobo 17	2.015	2.015	2.015	-0,49%	1,98K	aa.aa	02:07:28
UDMTek	1.536	1.595	1.516	-3,70%	2,71K	aa.aa	02:32:33
DB Finance No.13	2.010	2.010	2.010	-0,74%	1K	aa.aa	02:15:21
Chai Communication	1.765	1.782	1.663	+1,09%	1,88K	aa.aa	02:33:14
Wits	3.915	4.020	3.820	-3,21%	5,83K	aa.aa	02:33:06
IVisionWorks	563	580	551	-2,76%	26,4K	aa.aa	02:30:57
RF Systems	5.560	6.060	5.550	-7,95%	18,48K	aa.aa	02:32:55
Daishin Balance No19	2.085	2.085	2.085	+0,24%	1	aa.aa	02:04:51
Kiwoom No11	2.030	2.030	2.020	0,00%	0	aa.aa	27/07
KB No.31	2.000	2.015	2.000	-0,50%	456	aa.aa	02:32:04
Vect	3.355	3.380	3.165	+0,90%	35,65K	aa.aa	02:33:14
OnCoCross	3.130	3.185	3.070	-5,15%	15,77K	aa.aa	02:33:18
Onconic Therapeutics	10.420	10.900	10.400	-6,04%	86,3K	aa.aa	02:33:21
Kiwoom No.10	2.020	2.020	2.020	0,00%	1	aa.aa	02:00:30
DuChemBio	7.300	8.600	6.620	0,00%	0	aa.aa	27/07
Shinhan 14th	2.005	2.010	2.005	-0,50%	450	aa.aa	02:30:34
3ALogics	3.950	3.980	3.860	-1,25%	8,33K	aa.aa	02:33:02
FineMedix	4.060	4.195	3.965	-2,29%	2,06K	aa.aa	02:23:22
Cellromax Science	4.060	4.140	4.055	-1,34%	54	aa.aa	02:31:36
MFC	2.575	2.620	2.565	-2,65%	1,34K	aa.aa	02:31:36
SG HealthCare	2.025	2.025	1.855	0,00%	0	aa.aa	27/07
MeatBox Global	5.490	5.640	5.260	-1,79%	5,38K	aa.aa	02:33:22
Day1	3.260	3.350	3.260	-2,69%	192	aa.aa	02:33:10
Asterasys	5.450	5.500	5.400	-2,50%	3,33K	aa.aa	02:33:03
WiseNut INC	5.960	6.360	5.900	-1,16%	10,28K	aa.aa	02:32:54
Samyang NC Chem	11.230	12.010	11.190	-9,29%	51,65K	aa.aa	02:33:13
PIE	2.815	2.965	2.800	-5,38%	37,92K	aa.aa	02:32:43
Aijinet	1.400	1.410	1.328	+0,50%	1,5K	aa.aa	02:32:04
ISTE	7.310	7.980	7.280	-10,96%	41,96K	aa.aa	02:32:35
DongBang Medical	5.120	5.200	5.120	-3,40%	5,77K	aa.aa	02:32:43
Orum Therapeutics	45.100	47.000	44.800	-4,95%	9,82K	aa.aa	02:33:25
DongKook Life Science	2.360	2.405	2.355	-2,07%	1,37K	aa.aa	02:31:47
MotiveLink	3.815	3.875	3.720	-3,90%	1,4K	aa.aa	02:31:41
Winners	5.860	6.090	5.860	-3,78%	1,46K	aa.aa	02:27:11
LK Chem	17.720	18.490	17.720	-6,39%	9,59K	aa.aa	02:32:35
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	27/07
MDevice	10.210	11.070	10.190	-9,65%	9,71K	aa.aa	02:31:13
TXR Robotics	11.590	12.310	11.490	-13,76%	77,35K	aa.aa	02:33:22
Hanwha Plus No.5	2.035	2.035	2.025	0,00%	0	aa.aa	27/07
HanTech	24.750	25.600	24.750	-5,71%	7,35K	aa.aa	02:33:16
SimPlatform	4.175	4.445	4.150	-6,07%	2,41K	aa.aa	02:31:58
Dozn	1.888	1.979	1.888	-3,28%	30,58K	aa.aa	02:33:14
AU Brandz	17.180	17.500	16.740	-2,39%	201	aa.aa	02:33:23
Wooyang HC	9.270	9.810	9.270	-5,02%	1,86K	aa.aa	02:32:19
Yuanta 17	2.015	2.020	2.015	0,00%	0	aa.aa	27/07
SMCG	2.650	2.670	2.555	-1,12%	11,24K	aa.aa	02:33:26
SEC	5.300	5.700	5.300	-7,83%	5,34K	aa.aa	02:33:10
Nau Robotics	12.410	13.000	12.410	-6,41%	7,85K	aa.aa	02:33:09
Wonil T I	6.870	7.170	6.860	-4,72%	2,7K	aa.aa	02:33:13
OrganoidSciences	7.620	7.940	7.440	-7,52%	5,79K	aa.aa	02:33:22
Rokit Healthcare	40.700	41.950	40.300	-4,68%	46,24K	aa.aa	02:32:58
ImmuneOncia Therapeutics	2.670	2.760	2.655	-4,64%	54,25K	aa.aa	02:33:09
Biobijou	8.970	9.270	8.800	-0,55%	40,85K	aa.aa	02:33:07
Intocell	17.730	18.760	17.730	-8,61%	25,2K	aa.aa	02:33:23
Shinhan 16th	2.000	2.005	1.994	0,00%	19,39K	aa.aa	27/07
Kistron Co	4.090	4.270	4.080	-5,32%	67,39K	aa.aa	02:33:20
LincSolution	19.210	20.300	18.630	-7,20%	4,23K	aa.aa	02:33:18
GC Genome	4.850	4.915	4.805	-2,71%	6,99K	aa.aa	02:32:49
NewEn AI	8.940	9.400	7.610	+21,63%	639,02K	aa.aa	02:33:23
Kb No 32 Spac	1.986	1.997	1.986	-0,55%	451	aa.aa	02:30:34
Synic Solution	2.910	3.065	2.910	-6,58%	17,23K	aa.aa	02:33:08
AutoCrypt	6.010	6.220	6.010	-5,21%	1,26K	aa.aa	02:32:09
DB Finance No.14	2.000	2.000	2.000	-0,25%	55	aa.aa	02:19:26
LS Special Purpose Acquisition	1.990	1.999	1.987	0,00%	0	aa.aa	27/07
DowooInsys	14.990	15.980	14.960	-6,84%	11,07K	aa.aa	02:33:00
Neurophet	7.350	7.570	7.200	-5,89%	13,29K	aa.aa	02:32:48
NRB	7.070	7.260	6.980	-3,81%	5,71K	aa.aa	02:32:14
Proteina	19.350	20.000	18.390	-5,61%	7,15K	aa.aa	02:32:59
Hana Thirty Five	1.995	2.010	1.995	-0,75%	902	aa.aa	02:30:34
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	27/07
G2GBio	28.450	30.200	28.400	-7,03%	11,69K	aa.aa	02:33:10
Samyang Comtech	5.800	6.000	5.800	-5,23%	34,19K	aa.aa	02:32:54
S Sys	21.350	22.200	21.100	-5,11%	6,23K	aa.aa	02:33:20
Kyobo 18 Spac	2.020	2.020	2.020	-0,25%	1	aa.aa	02:04:57
Hallacast	7.100	7.450	7.100	-7,55%	84,41K	aa.aa	02:33:17
Graphy	17.290	18.160	17.250	-4,79%	11,01K	aa.aa	02:33:25
Samsung Spac 10	1.980	1.991	1.978	-0,60%	723	aa.aa	02:30:34
JPI Healthcare	8.150	8.200	7.960	+1,62%	2,92K	aa.aa	02:32:01
TC Materials	5.060	5.290	4.985	-2,69%	60,01K	aa.aa	02:13:01
New Kids On	3.620	3.670	3.480	+0,70%	678	aa.aa	02:33:00
S2W	9.930	10.590	9.870	+1,95%	92,52K	aa.aa	02:33:25
Kb Spac 33	1.971	1.971	1.970	-0,20%	450	aa.aa	02:30:34
Samsung Spac 11	1.978	1.980	1.978	-0,80%	460	aa.aa	02:30:34
OA	4.110	4.110	4.110	0,00%	63	aa.aa	02:00:30
ERCOHS Agricultural	6.690	6.840	6.690	-2,19%	384	aa.aa	02:32:42
Black Yak I C	2.475	2.525	2.415	-1,00%	14,88K	aa.aa	02:29:25
KGA	1.688	1.760	1.688	-2,93%	4,75K	aa.aa	02:32:56
Adforus	4.270	4.270	4.095	-4,26%	8,38K	aa.aa	02:31:31
AI Korea	3.840	3.970	3.800	-4,36%	11,11K	aa.aa	02:33:01
Bio Port Korea	4.480	4.535	4.470	-1,21%	1,14K	aa.aa	02:31:46
Samik Pharm	4.525	4.930	4.430	-3,21%	149,87K	aa.aa	02:33:17
Green Optics	13.820	14.650	13.810	-7,56%	20,47K	aa.aa	02:32:39
Sena Technologies	40.800	42.000	40.000	-4,67%	3,88K	aa.aa	02:33:10
The Pinkfong	10.940	11.050	10.730	-1,44%	9,08K	aa.aa	02:31:49
Bnk 3 Spac	1.990	1.995	1.984	0,00%	0	aa.aa	27/07
Cmtx	74.300	80.100	74.000	-10,37%	8,17K	aa.aa	02:33:23
Vitzro Nextech	7.150	7.560	7.110	-8,22%	8,04K	aa.aa	02:33:23
Shinyoung HappyTomorrow No11	2.005	2.005	2.005	0,00%	12	aa.aa	02:15:23
Mirae Asset Vision Spac 9	1.975	1.976	1.974	-1,05%	900	aa.aa	02:30:34
Mirae Asset Vision Spac 8	1.997	1.997	1.973	+0,05%	489	aa.aa	02:30:30
Aromatica	5.040	5.260	4.970	-2,33%	30,11K	aa.aa	02:33:12
Samsung Spac 12	1.977	1.977	1.976	-0,50%	2,87K	aa.aa	02:31:07
Aimed Bio	20.600	21.550	20.500	-6,36%	12,82K	aa.aa	02:33:00
Nh Spac 32	2.010	2.010	2.010	0,00%	1,3K	aa.aa	02:32:39
Fescaro	6.450	6.930	6.440	-7,73%	5,25K	aa.aa	02:33:03
Eugene Spac 12	2.000	2.005	2.000	0,00%	0	aa.aa	27/07
Egis	4.050	4.390	4.035	-4,71%	16,95K	aa.aa	02:33:04
Quadmedicine	5.630	6.130	5.630	-6,63%	4,29K	aa.aa	02:33:03
Kyobo 19 Spac	1.998	1.998	1.998	0,00%	59	aa.aa	02:30:23
Kiwoom H1 Spac	2.005	2.005	2.005	-0,25%	52	aa.aa	02:20:40
Meritz No 1 Spac	2.110	2.110	2.100	0,00%	5,92K	aa.aa	02:13:56
Acryl	15.140	15.910	15.110	-7,85%	26,47K	aa.aa	02:33:24
Nara Space Tech	9.580	10.160	9.530	-5,99%	19,8K	aa.aa	02:33:00
Rznomics	24.800	26.350	24.750	-7,46%	39,62K	aa.aa	02:33:11
Ibks No 25 Spac	2.180	2.205	2.130	0,00%	0	aa.aa	27/07
Samjinfood	4.810	4.945	4.810	-2,14%	8,9K	aa.aa	02:33:14
Mirae 11 Spac	1.985	1.987	1.983	-0,35%	450	aa.aa	02:30:34
Hana 36 Spac	1.977	1.978	1.973	-0,80%	450	aa.aa	02:30:34
Mirae Asset Vision Spac 10	1.999	1.999	1.978	+0,10%	352	aa.aa	02:24:59
Livsmed	35.000	37.250	34.850	-7,04%	28,96K	aa.aa	02:32:56
SemiFive	15.540	16.940	15.530	-12,25%	69,44K	aa.aa	02:24:22
Nota Inc	20.050	21.050	19.960	-9,07%	66,65K	aa.aa	02:33:21
Innotech	11.760	12.120	11.740	-6,67%	16,07K	aa.aa	02:33:15
Curiosis	9.690	10.090	9.670	-5,83%	13,81K	aa.aa	02:33:27
Alt	1.557	1.618	1.406	+9,11%	2,09M	aa.aa	02:33:23
Samsung Spac 13	1.973	1.980	1.973	-0,30%	1,3K	aa.aa	02:30:34
Deokyang Energen	7.690	8.000	7.690	-4,71%	21,28K	aa.aa	02:33:00
Esteem	3.920	4.075	3.850	-2,61%	1,19K	aa.aa	02:30:21
Axbis	8.300	8.720	8.110	-6,64%	9,55K	aa.aa	02:32:46
Kanaph Therapeutics	11.850	12.580	11.810	-6,47%	14,79K	aa.aa	02:33:22
Imbiologics	16.500	17.780	16.500	-6,57%	16,39K	aa.aa	02:33:26
Hanpass	5.190,00	5.530,00	5.180,00	-7,16%	13,29K	aa.aa	02:52:38
Mezoo	11.710,00	12.410,00	11.380,00	-4,87%	19,68K	aa.aa	02:53:19
Nh Spac 33	1.996,00	2.000,00	1.990,00	-0,20%	6,75K	aa.aa	02:53:28
RecensMedical	10.030,00	10.720,00	10.030,00	-8,82%	22,67K	aa.aa	02:53:24
Shinhan 17th Spac	1.978,00	1.985,00	1.971,00	-0,35%	1,06K	aa.aa	02:53:28
Kyobo 20 SPAC	1.993,00	1.998,00	1.993,00	-0,25%	4	aa.aa	02:48:20
Inventera	6.870,00	7.340,00	6.870,00	-6,40%	8,89K	aa.aa	02:52:56
Chaevi	4.350,00	4.730,00	4.350,00	-9,75%	61,81K	aa.aa	02:53:25
Shinhan 18 Spac	1.975,00	1.983,00	1.973,00	-0,50%	1,68K	aa.aa	02:53:28
Cosmo Robotics	14.930,00	16.140,00	13.550,00	+4,26%	3,31M	aa.aa	02:53:27
Poled	3.295,00	3.395,00	3.285,00	-3,94%	67,45K	aa.aa	02:44:29
MakinaRocks	27.300,00	28.250,00	25.250,00	+2,06%	1,55M	aa.aa	02:53:26
Daishin Balance No20 Spac	1.976,00	1.980,00	1.973,00	0,00%	6,56K	aa.aa	02:53:23
Piece Price Studio	5.400,00	5.540,00	5.220,00	-0,55%	89,58K	aa.aa	02:53:24
Meritz No 2 Spac	1.947,00	1.948,00	1.940,00	-0,05%	52,72K	aa.aa	02:53:07
Justek	6.660,00	6.720,00	6.650,00	-3,76%	3,91K	aa.aa	02:00:31
Stradvision	2.790,00	3.005,00	2.770,00	-8,37%	337,37K	aa.aa	02:53:23
Korea No 16 Spac	1.949,00	1.955,00	1.948,00	-0,15%	4,16K	aa.aa	02:53:28
Madup	4.645,00	4.990,00	4.600,00	-7,84%	163,03K	aa.aa	02:53:17
Lemon Healthcare	4.015,00	4.665,00	4.015,00	-12,81%	311,61K	aa.aa	02:53:26
Remedi	8.130,00	9.250,00	8.070,00	-15,22%	451,26K	aa.aa	02:53:11

DAX

25.361,03

+262,03

+1,04%

DAX Futures

25.504,50

-15,5

-0,06%

US 500

7.403,80

-9,4

-0,13%

Dow Jones

52.210,08

+262,83

+0,51%

SMI

14.421,97

+94,77

+0,66%

Dollar Index

101,335

-0,045

-0,04%

Euro Index

143,92

+0,07

+0,05%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	151,280	+7,90 %	4,52 Mio.
Siemens AG	272,75	+0,18 %	1,04 Mio.
Infineon	61,490	-4,53 %	4,48 Mio.
Siemens Energy AG	148,38	-1,96 %	1,76 Mio.
Allianz SE	430,40	+0,77 %	535,61 Tsd.
Rheinmetall AG	1.050,600	+1,25 %	197,03 Tsd.
Münchener Rück AG	520,20	+2,20 %	318,58 Tsd.

Name	Kurs	+/- %	Vol.
Atoss AG	83,600	+9,86 %	40,57 Tsd.
SAP	151,280	+7,90 %	4,52 Mio.
Adesso	56,50	+7,41 %	10,32 Tsd.
Gerresheimer AG	27,960	+6,39 %	283,73 Tsd.
IONOS SE	32,68	+5,62 %	277,47 Tsd.
Verve SE	1,389	+5,23 %	70,73 Tsd.
Nemetschek AG	60,000	+4,99 %	294,56 Tsd.

Name	Kurs	+/- %	Vol.
PVA Tepla AG	33,720	-8,17 %	82,54 Tsd.
Süss MicroTec AG	74,300	-6,13 %	92,46 Tsd.
Verbio Vereinigte	30,340	-6,07 %	100,05 Tsd.
Elmos AG	150,600	-5,40 %	16,35 Tsd.
Siltronic AG	78,500	-5,36 %	83,47 Tsd.
Aixtron SE	38,310	-4,77 %	543,09 Tsd.
Infineon	61,490	-4,53 %	4,48 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	151,280	+7,90 %	4,52 Mio.
Rheinmetall AG	1.050,600	+1,25 %	197,03 Tsd.
Siemens Energy AG	148,38	-1,96 %	1,76 Mio.
HOCHTIEF AG	434,20	-2,95 %	128,40 Tsd.
Infineon	61,490	-4,53 %	4,48 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaa	22,960	+66,74%	38,284
Aaaa Aa	22,960	+66,74%	38,284
A Aaaaaaaaa	28,020	+53,51%	43,014
A Aaa	28,020	+53,51%	43,014
Aaaa Aaa	77,760	+49,03%	115,886
Aaaaaaaaa	77,760	+49,03%	115,886
Aaaa Aaa Aa Aaaaa	60,000	+47,07%	88,242

Name	Kurs	Potenzial	Fair Value
Aaaaaaaa	22,960	+66,74%	38,284
Aaaa Aa	22,960	+66,74%	38,284
A Aaaaaaaaa	28,020	+53,51%	43,014
A Aaa	28,020	+53,51%	43,014
Aaaa Aaa	77,760	+49,03%	115,886
Aaaaaaaaa	77,760	+49,03%	115,886
Aaaa Aaa Aa Aaaaa	60,000	+47,07%	88,242

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+493.2%

DAX

+158.6%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Industrie Champions Deutschland

+571.8%

DAX

+158.6%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Hidden Champions Deutschland

+349.1%

DAX

+158.6%

Aktien in dieser Strategie

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1176.0%

S&P 500

+419.8%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Tech Stars

+3179.9%

S&P 500

+419.8%

Aktien in dieser Strategie

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+851.4%

Dow Jones

+298.4%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Mid Cap Marvels

+964.5%

S&P Midcap 400

+270.8%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Value Vault

+1368.8%

S&P 500 Pure Value

+246.5%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+495.3%

S&P 500 Pure Value

+180.4%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Mexican Market Leaders

+581.8%

S&P/BMV IPC

+55.7%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Italian Market Elite

+1006.2%

FTSE Italia All Share

+171.3%

Aktien in dieser Strategie

aaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

TASI Superstars

+632.9%

Tadawul Aktien

+28.1%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Strategie freischalten

Korean Market Leaders

+722.5%

KOSPI

+231.0%

Aktien in dieser Strategie

aaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Mexican Bargains

+394.4%

S&P/BMV IPC

+55.7%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ (KQ11)

KOSDAQ Komponenten

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa