KOSDAQ (KQ11)

KOSDAQ

Währung in KRW

1.133,13

-39,39(-3,36%)

Geschlossen·08:29:59

Tagesspanne

1.128,75

1.173,80

52 W. Spanne

716,86

1.229,42

KOSDAQ Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Codes Combine	3.125	3.180	3.055	-0,64%	532,27K	aa.aa	08:29:59
Y Optics	3.255	3.855	3.185	-6,47%	7,53M	aa.aa	08:29:59
Sam Chun Dang Pharm	351.500	367.500	345.500	-3,03%	147,24K	aa.aa	08:29:59
Joong Ang Enervis	17.380	17.720	17.100	-2,03%	29,18K	aa.aa	08:29:59
Silla Textile	1.317	1.410	1.300	-6,60%	44,68K	aa.aa	08:29:59
Ahn-Gook Pharmaceutical	11.280	12.730	10.360	+8,88%	3,94M	aa.aa	08:29:59
Moorim SP	1.289	1.370	1.226	-4,94%	64,03K	aa.aa	08:29:59
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	08:29:59
PS Tec	7.250	7.840	7.230	-7,05%	395,82K	aa.aa	08:29:59
Sun Kwang	21.300	22.500	20.700	-4,27%	57,63K	aa.aa	08:29:59
Daejoo	2.595	2.730	2.565	-3,89%	997,52K	aa.aa	08:29:59
AceBed	31.800	32.750	31.700	-2,90%	10,4K	aa.aa	08:29:59
Hankook Furniture	6.670	7.230	6.550	-2,06%	176,29K	aa.aa	08:29:59
Changhae Ethanol	9.450	9.700	9.390	-2,28%	64,57K	aa.aa	08:29:59
DaeryukCan	3.920	3.950	3.790	+2,08%	227,09K	aa.aa	08:29:59
Dongkuk Industries	2.680	2.875	2.650	-5,13%	202,36K	aa.aa	08:29:59
Dongjin Semichem	60.700	68.700	60.400	-8,03%	1,05M	aa.aa	08:29:59
Foodwell	6.320	6.510	6.310	-2,92%	48,35K	aa.aa	08:29:59
Daewonsanup	11.200	11.850	11.110	-4,60%	50,41K	aa.aa	08:29:59
Hanil Feed	3.040	3.175	3.000	-4,10%	621,2K	aa.aa	08:29:59
Maeil Dairy Industry	12.790	13.000	11.740	+0,08%	16,26K	aa.aa	08:29:59
Seobu T&D	10.910	11.190	10.800	-2,06%	576,77K	aa.aa	08:29:59
Samil Enterprise	3.650	3.730	3.585	-2,14%	57,51K	aa.aa	08:29:59
Hantop	504	565	503	-8,20%	250,29K	aa.aa	08:29:59
Kuk Young G M	910	990	902	-6,57%	668,98K	aa.aa	08:29:59
PJ Electronics	5.980	6.450	5.970	-6,71%	115,88K	aa.aa	08:29:59
Bosung Power Tech	10.080	11.070	10.020	-7,18%	1,96M	aa.aa	08:29:59
Mohenz	3.505	3.825	3.425	-6,66%	251,57K	aa.aa	08:29:59
Pureun Mutual Savings Bank	11.550	11.600	11.390	+0,26%	27,77K	aa.aa	08:29:59
Jin Yang Pharmaceutical	4.455	4.615	4.430	-3,47%	33,02K	aa.aa	08:29:59
MX Robotics	4.780	5.160	4.765	-5,72%	299,51K	aa.aa	08:29:59
IREM	238	264	234	-8,46%	1,31M	aa.aa	08:29:59
Oricom	5.480	5.630	5.450	-2,66%	21,11K	aa.aa	08:29:59
YM	2.125	2.150	2.105	-1,16%	24,81K	aa.aa	08:29:59
Daemyung SonoSeason	339	355	316	-3,97%	778,85K	aa.aa	08:29:59
Wonpoong	5.150	5.160	5.060	-0,19%	5,16K	aa.aa	08:29:59
Booster	3.525	3.590	3.500	-0,28%	8,07K	aa.aa	08:29:59
DaedongGear	17.400	18.350	17.350	-3,71%	99,23K	aa.aa	08:29:59
Sam-A Pharm	15.070	15.290	14.820	-0,79%	22,88K	aa.aa	08:29:59
Sambo Industrial	739	814	700	-9,21%	333,66K	aa.aa	08:29:59
MSC	6.620	6.750	6.550	-1,19%	47,39K	aa.aa	08:29:59
ITCenEntec	6.810	7.200	6.780	-5,29%	215,06K	aa.aa	08:29:59
Kyungdong Pharm	5.280	5.310	5.220	+0,19%	57,24K	aa.aa	08:29:59
Hyungji Innovation Creative	2.670	3.010	2.660	-9,49%	91,53K	aa.aa	08:29:59
Nature Cell	32.000	36.950	30.550	+9,40%	4,37M	aa.aa	08:29:59
Hanil Chemical Ind	7.610	7.650	7.520	0,00%	10,96K	aa.aa	08:29:59
Wonpung Mulsan	610	671	610	-6,30%	67,14K	aa.aa	08:29:59
Posco M-Tech	16.910	17.930	16.910	-4,73%	141,52K	aa.aa	08:29:59
Taihan Fiberoptics	27.600	28.400	25.550	-0,72%	19,58M	aa.aa	08:29:59
Heungkuk Metaltech	5.450	5.680	5.420	-2,33%	39,38K	aa.aa	08:29:59
Sinil Pharmaceutical	5.400	5.570	5.390	-2,88%	80,74K	aa.aa	08:29:59
HY-Lok	37.950	39.900	37.600	-4,29%	44,51K	aa.aa	08:29:59
Dongwon Development	2.410	2.500	2.395	-2,63%	700,98K	aa.aa	08:29:59
A-Jin Industry	3.395	3.585	3.320	-5,30%	869,58K	aa.aa	08:29:59
The Cube	485	511	473	-3,77%	315,96K	aa.aa	08:29:59
Unick	4.375	4.470	4.245	+3,18%	119,8K	aa.aa	08:29:59
Seohan	917	961	900	-3,68%	336,7K	aa.aa	08:29:59
Sebo Manufacturing Engineering	24.650	26.850	24.600	-3,14%	89,88K	aa.aa	08:29:59
Nuin Tek	1.302	1.396	1.286	-5,65%	97,5K	aa.aa	08:29:59
Leadcorp	3.100	3.265	3.080	-4,02%	149,44K	aa.aa	08:29:59
Mobase Electronics	4.110	4.400	4.040	-6,80%	2,59M	aa.aa	08:29:59
Wonil Special Steel	7.410	7.650	7.350	-3,89%	14,66K	aa.aa	08:29:59
Speco	2.140	2.260	2.135	-5,10%	116,22K	aa.aa	08:29:59
Boryung Medience	1.613	1.613	1.535	+1,51%	36,48K	aa.aa	08:29:59
Wonik Cube	1.497	1.573	1.489	-3,98%	201,28K	aa.aa	08:29:59
Korean Drug	3.510	3.630	3.495	-3,31%	39,13K	aa.aa	08:29:59
Oriental Precision & Eng	6.540	6.850	6.520	-5,35%	184,48K	aa.aa	08:29:59
Samryoong	5.740	6.060	5.620	-4,01%	57,12K	aa.aa	08:29:59
Agabang & Co	4.960	5.010	4.930	-0,80%	336,54K	aa.aa	08:29:59
Bubang	1.284	1.320	1.265	-3,46%	280,71K	aa.aa	08:29:59
Sung Kwang Bend	33.900	35.950	33.900	-5,04%	134,21K	aa.aa	08:29:59
Kocom	3.340	3.450	3.300	-3,19%	52,86K	aa.aa	08:29:59
Sungwoo Hitech	7.700	8.050	7.620	-4,11%	586,69K	aa.aa	08:29:59
Leaders Cosmetics	1.477	1.498	1.367	-2,96%	100,6K	aa.aa	08:29:59
SGC E C	13.130	13.720	13.130	-4,30%	9,62K	aa.aa	08:29:59
Q Capital Partners	293	303	291	0,00%	0	aa.aa	08:29:59
Dmoa	3.675	3.750	3.650	-3,03%	11,39K	aa.aa	08:29:59
Cas	930	953	915	-1,80%	81,37K	aa.aa	08:29:59
Shinwon Construction	2.600	2.680	2.600	-4,06%	71,39K	aa.aa	08:29:59
Interm	1.030	1.090	1.030	-4,89%	205,48K	aa.aa	08:29:59
Samhyun Steel	5.010	5.120	4.980	-0,79%	75,87K	aa.aa	08:29:59
Semyung Electric Machinery	10.790	11.610	10.700	-6,34%	540,79K	aa.aa	08:29:59
DaelimPaper	9.300	9.370	9.160	-1,90%	11,99K	aa.aa	08:29:59
korea Alcohol Industrial	11.820	12.480	11.730	-3,04%	56,25K	aa.aa	08:29:59
Unison	1.065	1.224	965	+6,50%	8,4M	aa.aa	08:29:59
JinroDistillers	17.250	17.310	17.070	-0,29%	4,42K	aa.aa	08:29:59
VT GMP	13.940	14.730	13.900	-4,46%	205,6K	aa.aa	08:29:59
Sammok S-Form	21.250	21.350	20.950	-0,47%	71,94K	aa.aa	08:29:59
WooGene B&G	2.980	3.215	2.920	-8,02%	60,81K	aa.aa	08:29:59
Seoul Pharma	2.510	2.615	2.475	-2,71%	6,74K	aa.aa	08:29:59
Jolse Co	1.666	1.895	1.651	-12,08%	128,36K	aa.aa	08:29:59
VenueG	5.200	5.750	5.170	-1,89%	327,88K	aa.aa	08:29:59
YG-1	17.250	18.410	17.110	-4,59%	708,85K	aa.aa	08:29:59
Ilji Tech	6.980	7.310	6.890	-2,65%	156,1K	aa.aa	08:29:59
SBI Investment Korea	638	651	622	0,00%	0	aa.aa	08:29:59
Plutus Investment	406	430	404	-5,58%	834,38K	aa.aa	08:29:59
Globon	1.870	1.948	1.800	-3,01%	72,58K	aa.aa	08:29:59
Seoyon Top Metal	3.675	3.735	3.600	-1,21%	53,62K	aa.aa	08:29:59
Enertork Ltd	7.500	8.170	7.500	-5,90%	140,34K	aa.aa	08:29:59
Daishin Information	1.286	1.446	1.236	+3,63%	6,73M	aa.aa	08:29:59
DaedongMetal	3.585	3.800	3.525	-4,14%	66,79K	aa.aa	08:29:59
Sigong Tech	3.960	4.020	3.860	-0,88%	506,5K	aa.aa	08:29:59
DHSteel	1.077	1.143	1.050	-3,58%	139,11K	aa.aa	08:29:59
Atinum Investment	3.030	3.160	2.995	-2,57%	228,79K	aa.aa	08:29:59
KCC Engineering & Construction	5.660	6.060	5.620	-6,45%	38,05K	aa.aa	08:29:59
Cubic Korea	2.065	2.075	1.994	-0,24%	21,42K	aa.aa	08:29:59
Mason Capital	235	320	232	-18,12%	51,93M	aa.aa	08:29:59
TKG Aikang	764	785	728	+2,55%	13,98K	aa.aa	08:29:59
TK	35.350	38.100	35.350	-6,48%	156,22K	aa.aa	08:29:59
Eugene	3.540	3.675	3.500	-2,88%	345,54K	aa.aa	08:29:59
Sambo Corrugated Board	9.120	9.390	9.060	-1,83%	8,49K	aa.aa	08:29:59
Han Kook Capital	774	815	768	-5,03%	804,3K	aa.aa	08:29:59
Playwith	2.770	2.815	2.625	+3,36%	16,75K	aa.aa	08:29:59
Dongil Steel	2.055	2.470	2.035	-8,46%	1,41M	aa.aa	08:29:59
Pungguk Ethanol	8.630	8.890	8.610	-3,14%	50,14K	aa.aa	08:29:59
Dai Han Pharm	27.200	27.350	27.050	-0,18%	18,17K	aa.aa	08:29:59
HeunguOil	13.160	13.480	12.950	-1,05%	601,54K	aa.aa	08:29:59
KB Autosys	3.540	3.625	3.510	-2,34%	46,16K	aa.aa	08:29:59
Hanil Forging Industrial	2.710	2.815	2.665	-3,73%	420,2K	aa.aa	08:29:59
Yoosung T&S	4.605	4.620	4.235	+1,88%	89,88K	aa.aa	08:29:59
Sewon	10.280	10.500	10.200	-2,84%	2,5K	aa.aa	08:29:59
KB Metal	6.050	7.000	5.980	-16,55%	4,87M	aa.aa	08:29:59
HLB Innovation	17.130	18.740	17.050	-8,59%	448,54K	aa.aa	08:29:59
KPF	5.370	5.740	5.340	-5,62%	210,13K	aa.aa	08:29:59
Kyungchang Industrial	1.935	2.070	1.910	-3,25%	264,43K	aa.aa	08:29:59
PNpoongnyun	2.625	2.755	2.555	-4,37%	88,74K	aa.aa	08:29:59
Samchuly Bicycle	4.065	4.330	4.035	-6,12%	84,91K	aa.aa	08:29:59
Synopex	5.070	5.540	5.070	-7,14%	647,86K	aa.aa	08:29:59
DHAutoware	781	795	761	-2,01%	208,97K	aa.aa	08:29:59
Hankuk Steel Wire	3.350	3.705	3.310	-8,59%	474,95K	aa.aa	08:29:59
Korea Information & Communications	9.000	9.360	8.840	-3,64%	140,07K	aa.aa	08:29:59
Silla SG	3.700	3.900	3.580	-2,12%	4,79K	aa.aa	08:29:59
KC Feed	2.565	2.625	2.550	-1,72%	133,26K	aa.aa	08:29:59
Dongwha Enterprise	9.200	10.180	9.200	-6,79%	165,94K	aa.aa	08:29:59
Dongshin Engineering & Construction	13.870	14.750	13.860	-4,21%	28,82K	aa.aa	08:29:59
Ananti	5.120	5.340	5.050	-3,76%	1,4M	aa.aa	08:29:59
J.Estina	2.380	2.550	2.360	-6,30%	155,32K	aa.aa	08:29:59
Tuksu Engineering & Construction	4.995	5.170	4.980	-3,38%	93,45K	aa.aa	08:29:59
KwangjinInd	3.170	3.170	2.700	+11,23%	526,84K	aa.aa	08:29:59
Seoul Electronics & Telecom	480	499	455	0,00%	0	aa.aa	08:29:59
Coreana Cosmetics	1.628	1.700	1.626	-4,24%	229,06K	aa.aa	08:29:59
Sang Bo	2.985	3.690	2.890	+5,11%	6,63M	aa.aa	08:29:59
FarmStory	1.201	1.232	1.194	-2,60%	918,25K	aa.aa	08:29:59
Daesung Private Equity	1.278	1.330	1.274	-3,91%	344K	aa.aa	08:29:59
Humax Holdings	8.200	8.630	8.200	-3,19%	19,71K	aa.aa	08:29:59
HLB	51.000	53.500	50.900	-2,67%	651,55K	aa.aa	08:29:59
Kwangmu	1.952	2.060	1.937	-2,89%	237,16K	aa.aa	08:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	08:29:59
Hancom	19.530	20.400	19.490	-4,73%	157,03K	aa.aa	08:29:59
Wonik Holdings	29.900	31.950	29.700	-5,53%	971,42K	aa.aa	08:29:59
Yangjisa	5.520	5.840	5.370	-3,16%	59,28K	aa.aa	08:29:59
Eyesvision	1.545	1.659	1.514	-7,76%	834,62K	aa.aa	08:29:59
SAMT	17.700	19.000	17.030	-2,59%	1,96M	aa.aa	08:29:59
Austem	1.131	1.178	1.091	-1,82%	102,01K	aa.aa	08:29:59
DHX Company	693	755	597	0,00%	0	aa.aa	08:29:59
PSK	120.700	136.400	120.100	-8,49%	220,32K	aa.aa	08:29:59
Aztech WB	1.249	1.285	1.248	-1,96%	23,66K	aa.aa	08:29:59
Daou Data	20.450	21.850	20.300	-6,19%	145,84K	aa.aa	08:29:59
Samil	1.322	1.349	1.296	-0,97%	44,03K	aa.aa	08:29:59
KMW	35.700	36.700	34.600	+0,28%	540,2K	aa.aa	08:29:59
TJ Media	3.405	3.545	3.355	-1,87%	17,19K	aa.aa	08:29:59
Fidelix	6.280	9.790	6.260	-25,77%	13,94M	aa.aa	08:29:59
GC MediAI	3.515	3.580	3.430	-1,54%	205,34K	aa.aa	08:29:59
Softcen	1.235	1.284	1.185	-4,78%	242,97K	aa.aa	08:29:59
Samjin	3.175	3.225	3.140	-1,55%	20,9K	aa.aa	08:29:59
Mgen Solutions	1.550	1.755	1.526	-12,63%	596,53K	aa.aa	08:29:59
Fantagio	1.953	2.050	1.939	-4,26%	117,76K	aa.aa	08:29:59
BITComputer	4.560	4.690	4.560	-0,76%	130,06K	aa.aa	08:29:59
Wonik	8.010	8.770	8.000	-7,72%	121,79K	aa.aa	08:29:59
DongilTechnology	11.540	12.500	11.300	-0,94%	3,04K	aa.aa	08:29:59
By On	604	604	263	0,00%	0	aa.aa	08:29:59
Jeongmoon Information	871	914	850	-4,70%	99,14K	aa.aa	08:29:59
Cheryong Electric	62.600	68.500	62.400	-7,81%	285,05K	aa.aa	08:29:59
Digital Chosun	1.794	1.970	1.740	-9,39%	270,46K	aa.aa	08:29:59
MK Electron	30.100	35.000	29.400	-11,47%	928,23K	aa.aa	08:29:59
Signetics	703	849	700	-17,20%	1,99M	aa.aa	08:29:59
Moatech	3.955	4.105	3.750	-1,98%	13,33K	aa.aa	08:29:59
Insung Information	1.580	1.679	1.564	-4,82%	729,42K	aa.aa	08:29:59
Logen	1.767	1.775	1.720	-0,11%	78,05K	aa.aa	08:29:59
M2N	1.629	1.637	1.595	-0,24%	99,76K	aa.aa	08:29:59
JCHyunSystem	3.885	4.120	3.885	-4,78%	170,39K	aa.aa	08:29:59
Good People	1.137	1.158	1.099	0,00%	1,19M	aa.aa	08:29:59
Dongsung Finetec	21.800	22.850	21.650	-4,60%	193,12K	aa.aa	08:29:59
Paratech	950	991	902	+3,49%	709,05K	aa.aa	08:29:59
Bluecom	3.380	3.480	3.335	-2,87%	34,17K	aa.aa	08:29:59
Nepes	38.000	39.350	36.400	+2,43%	676,52K	aa.aa	08:29:59
Fino Inc	10.750	12.080	10.400	-10,49%	3,93M	aa.aa	08:29:59
Taegu Broadcasting	466	490	466	-5,67%	254,91K	aa.aa	08:29:59
Haesung Industrial	6.820	7.210	6.790	-5,41%	63,78K	aa.aa	08:29:59
ChoA Pharmaceutical	768	819	750	-5,54%	289,99K	aa.aa	08:29:59
Korea Ratings	103.900	104.100	102.600	+0,68%	2,64K	aa.aa	08:29:59
Gradiant	9.870	10.190	9.840	-2,66%	35,39K	aa.aa	08:29:59
Plumb Fast	3.270	3.405	3.205	-3,96%	119,65K	aa.aa	08:29:59
Gold S	761	775	728	0,00%	0	aa.aa	08:29:59
Kisan Telecom	3.500	3.760	3.500	-7,41%	330,81K	aa.aa	08:29:59
KG Inicis	10.080	10.290	10.030	-2,04%	118,84K	aa.aa	08:29:59
Solborn	3.470	3.565	3.465	-2,39%	44,81K	aa.aa	08:29:59
Barunson Entertainment & Arts	1.268	1.305	1.091	+11,23%	1,21M	aa.aa	08:29:59
CJ ENM	40.250	41.300	40.150	-2,19%	90,94K	aa.aa	08:29:59
Easy Holdings	5.000	5.270	4.970	-4,76%	428,21K	aa.aa	08:29:59
Seohee Construction	2.060	2.130	1.950	+1,73%	1,73M	aa.aa	08:29:59
JYP Entertainment	58.400	59.600	57.700	-2,67%	270,1K	aa.aa	08:29:59
YeaRimDang Publishing	3.185	3.195	3.075	+1,11%	94,5K	aa.aa	08:29:59
ABCO Electronics	12.850	14.260	12.460	+3,13%	2,15M	aa.aa	08:29:59
KT Hitel	4.745	4.850	4.710	-1,96%	69,81K	aa.aa	08:29:59
Wizit	1.607	1.759	1.602	-4,46%	838,39K	aa.aa	08:29:59
Seoul Information Service	1.712	1.775	1.701	-2,73%	172,52K	aa.aa	08:29:59
HMNEX	4.510	5.020	4.510	-9,16%	2,11M	aa.aa	08:29:59
Geumhwa PSC	32.600	33.750	32.550	-2,69%	9,51K	aa.aa	08:29:59
Unisem	12.250	14.390	11.910	+1,24%	2,94M	aa.aa	08:29:59
Daesung Microbiological Labs	6.720	6.870	6.710	-1,18%	22,89K	aa.aa	08:29:59
SFA Semicon	9.400	11.370	9.400	-14,62%	16,22M	aa.aa	08:29:59
KZ Precision	13.100	13.300	12.940	-1,13%	17,14K	aa.aa	08:29:59
Gamsung	4.950	5.080	4.945	-2,94%	927,14K	aa.aa	08:29:59
Sejong Telecom	10.900	10.920	10.120	+7,81%	32,59K	aa.aa	08:29:59
HRS	4.920	5.030	4.920	-1,80%	47,46K	aa.aa	08:29:59
Simmtech Holdings	5.610	6.190	5.540	-2,26%	1,38M	aa.aa	08:29:59
Nice Information & Telecom	27.600	28.950	27.450	-3,50%	35,21K	aa.aa	08:29:59
Soulbrain	50.400	55.500	50.100	-6,84%	105,94K	aa.aa	08:29:59
Jusung Engineering	229.000	250.000	223.500	-2,35%	2,01M	aa.aa	08:29:59
Inzi Display	1.247	1.312	1.239	-4,30%	152,55K	aa.aa	08:29:59
Sungdo Engineering & Construction	10.230	11.240	10.190	-6,83%	253,74K	aa.aa	08:29:59
EG	4.390	4.600	4.365	-4,57%	38,68K	aa.aa	08:29:59
Wooree Lighting	975	1.000	945	+2,63%	319,29K	aa.aa	08:29:59
Heerim Architects & Planners	5.610	5.720	5.420	-3,11%	561,08K	aa.aa	08:29:59
Cenit	2.400	2.425	2.300	-0,21%	14,85K	aa.aa	08:29:59
Jeil Technos	6.490	6.690	6.450	-1,96%	19,59K	aa.aa	08:29:59
Lumens	1.297	1.450	1.276	-7,88%	1,04M	aa.aa	08:29:59
Seoulin Bioscience	6.360	6.590	6.060	+4,26%	634,96K	aa.aa	08:29:59
KCI Ltd	5.520	5.590	5.470	-0,54%	19,53K	aa.aa	08:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08:29:59
Fine Semitech	33.600	37.150	33.350	-6,67%	197,15K	aa.aa	08:29:59
Jinsung TEC	15.310	16.030	15.090	-3,71%	206,24K	aa.aa	08:29:59
Paseco	6.700	6.900	6.350	-2,90%	270,19K	aa.aa	08:29:59
Hankuk Package	1.914	1.992	1.817	-2,05%	198,14K	aa.aa	08:29:59
Samji Electronics	47.500	52.900	46.400	-7,95%	508,43K	aa.aa	08:29:59
Elcomtec	3.065	3.150	2.980	-3,62%	94,02K	aa.aa	08:29:59
Ecoplastic	2.780	2.875	2.730	-2,97%	591,56K	aa.aa	08:29:59
Macrogen	13.340	13.840	13.190	-3,61%	71,25K	aa.aa	08:29:59
RedcapTour	9.820	10.230	9.690	-2,77%	125,65K	aa.aa	08:29:59
BioSmart	3.390	3.635	3.305	-5,44%	385,36K	aa.aa	08:29:59
SAMPYO Cement	12.450	13.440	12.420	-5,75%	1,46M	aa.aa	08:29:59
KBio Company	1.100	1.178	1.093	-5,82%	314,86K	aa.aa	08:29:59
WIZ	2.110	2.240	1.960	+4,46%	237,12K	aa.aa	08:29:59
S Net Systems	3.900	4.040	3.785	-2,99%	254,24K	aa.aa	08:29:59
Eco Bio	2.510	2.705	2.490	-7,21%	98,78K	aa.aa	08:29:59
IA	881	909	875	-3,08%	156,32K	aa.aa	08:29:59
Finedigital	3.010	3.500	2.980	-8,65%	36,51K	aa.aa	08:29:59
Hyundai Telecom	9.800	9.820	9.110	+4,81%	78,61K	aa.aa	08:29:59
Eagon Windows & Doors	3.120	3.185	3.105	-0,64%	63,57K	aa.aa	08:29:59
EO Technics	515.000	563.000	511.000	-5,85%	205,21K	aa.aa	08:29:59
Oscotec	43.900	47.400	40.500	+4,03%	385,95K	aa.aa	08:29:59
Kyeong Nam Steel	2.480	2.525	2.440	-1,78%	182,7K	aa.aa	08:29:59
InfoBank	3.965	4.085	3.890	-2,34%	29,81K	aa.aa	08:29:59
Sejoong	1.330	1.365	1.281	-0,75%	151,86K	aa.aa	08:29:59
Korea Business News	4.790	4.845	4.710	-0,83%	15,59K	aa.aa	08:29:59
KL-Net	2.765	2.830	2.735	-1,60%	139,17K	aa.aa	08:29:59
Sti	30.750	34.700	30.400	-7,66%	257,13K	aa.aa	08:29:59
Dasan Networks	4.055	4.270	4.040	-4,36%	454,4K	aa.aa	08:29:59
HS Valve	7.620	7.990	7.580	-3,54%	64,99K	aa.aa	08:29:59
Korea Information Engineering	4.740	5.050	4.600	-6,14%	257,06K	aa.aa	08:29:59
Aurora World	18.380	18.640	17.270	-0,16%	176,53K	aa.aa	08:29:59
Dio	15.660	16.130	15.550	-2,13%	22,1K	aa.aa	08:29:59
NanoEnTek	5.300	5.510	5.130	-3,28%	448,46K	aa.aa	08:29:59
Polaris AI	8.150	8.950	8.150	-8,43%	336,66K	aa.aa	08:29:59
Nuri Telecom	13.750	13.840	12.970	+0,07%	60,72K	aa.aa	08:29:59
YTN	2.765	2.900	2.765	-4,66%	156,47K	aa.aa	08:29:59
CreoSG	4.030	4.385	3.800	-9,13%	184,69K	aa.aa	08:29:59
JLS	5.750	5.820	5.730	-1,54%	37,2K	aa.aa	08:29:59
SG&G	3.555	3.785	3.535	-4,56%	51,01K	aa.aa	08:29:59
ICD	5.110	5.440	5.060	-4,31%	77,88K	aa.aa	08:29:59
Polaris Office	4.250	4.320	4.105	-1,16%	602,81K	aa.aa	08:29:59
Woori Tech Investment	5.890	6.250	5.880	-5,76%	1,03M	aa.aa	08:29:59
Hyundai Everdigm	8.430	8.650	8.290	-2,09%	235,25K	aa.aa	08:29:59
Korea Electronic Certification Authority	3.690	3.770	3.600	-2,12%	103,3K	aa.aa	08:29:59
S.M. Entertainment Co	83.600	87.000	83.100	-3,24%	92,7K	aa.aa	08:29:59
ELC	11.100	12.300	10.990	-6,96%	51,59K	aa.aa	08:29:59
Flask	2.370	2.370	718	0,00%	0	aa.aa	08:29:59
InBody	46.400	46.850	42.300	+0,87%	84,82K	aa.aa	08:29:59
Polaris AI Pharma	6.830	7.040	6.710	-2,71%	133,41K	aa.aa	08:29:59
Mediana	15.870	17.000	15.860	-7,19%	133,8K	aa.aa	08:29:59
Dong-A Hwa Sung	6.730	7.160	6.660	-4,94%	147,28K	aa.aa	08:29:59
Komipharm Intl	7.410	7.870	7.250	-2,50%	326,48K	aa.aa	08:29:59
KPM Tech	798	963	798	-16,88%	452,05K	aa.aa	08:29:59
SCD	1.358	1.439	1.343	-5,03%	642,89K	aa.aa	08:29:59
Vitzro Tech	13.900	15.080	13.900	-6,59%	354,96K	aa.aa	08:29:59
Neowiz Holdings	22.550	23.050	21.900	-1,10%	19,45K	aa.aa	08:29:59
RingNet	4.675	4.835	4.585	-3,21%	536,96K	aa.aa	08:29:59
RaonSecure	11.780	13.010	11.780	-10,89%	541,2K	aa.aa	08:29:59
Hans Biomed	34.800	36.300	30.300	+12,26%	610,13K	aa.aa	08:29:59
Seronics	17.100	18.610	16.750	-8,11%	31,29K	aa.aa	08:29:59
Sangji Caelum	8.320	8.780	8.150	-5,35%	64,15K	aa.aa	08:29:59
The Tech	1.140	1.140	373	0,00%	0	aa.aa	08:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	08:29:59
Value Added Tech	19.770	20.850	19.690	-3,80%	29,11K	aa.aa	08:29:59
Paru	835	888	825	-5,97%	372,45K	aa.aa	08:29:59
Sungho Electronics	42.600	43.850	39.500	+4,03%	2,68M	aa.aa	08:29:59
Essen Tech	854	920	847	-6,67%	270,03K	aa.aa	08:29:59
Digital Graphics	3.295	4.310	3.160	-15,84%	361,48K	aa.aa	08:29:59
PHA	13.080	13.540	12.630	-2,39%	64,36K	aa.aa	08:29:59
Welkeeps Hitech	1.163	1.217	1.108	-4,59%	93,26K	aa.aa	08:29:59
Genie Music	1.590	1.596	1.566	-0,81%	99,3K	aa.aa	08:29:59
Kook Soon Dang	3.885	3.960	3.870	-0,51%	23,79K	aa.aa	08:29:59
CosLeaguer Glo	4.400	4.435	4.210	-1,57%	10,03K	aa.aa	08:29:59
Nature And Environment	3.570	3.660	3.490	-2,46%	108,86K	aa.aa	08:29:59
KD Construction	205	257	196	0,00%	0	aa.aa	08:29:59
Winix	4.460	4.780	4.455	-3,46%	57,91K	aa.aa	08:29:59
Billions	1.504	1.714	1.363	+7,43%	2,06M	aa.aa	08:29:59
Taewoong	39.000	41.700	38.650	-5,57%	133,96K	aa.aa	08:29:59
HK	1.365	1.448	1.340	-3,87%	171,57K	aa.aa	08:29:59
Eagle Veterinary Tech	3.585	3.745	3.585	-2,32%	76,94K	aa.aa	08:29:59
Okong	2.225	2.280	2.215	-2,63%	42,6K	aa.aa	08:29:59
Hanyang Eng	34.050	38.600	33.650	+2,10%	647,34K	aa.aa	08:29:59
Sungwoo Techron Co	3.290	3.540	3.255	-5,05%	53,92K	aa.aa	08:29:59
Total Soft Bank Ltd	6.950	7.020	6.810	0,00%	51,79K	aa.aa	08:29:59
Daea TI	3.360	3.540	3.330	-3,86%	730,32K	aa.aa	08:29:59
Zungwon EN-Sys	1.027	1.050	993	+1,68%	207,56K	aa.aa	08:29:59
Clean & Science	2.630	2.835	2.630	-5,73%	16,71K	aa.aa	08:29:59
Atec	9.280	9.340	9.180	+0,11%	47,83K	aa.aa	08:29:59
Co Asia Holdings	4.750	5.180	4.620	-5,19%	209,72K	aa.aa	08:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	08:29:59
Orbitech	8.850	9.800	8.710	-7,04%	595,35K	aa.aa	08:29:59
Panagene	1.576	1.675	1.572	-5,91%	137,7K	aa.aa	08:29:59
BG T&A Co	2.455	2.655	2.455	-7,36%	181,02K	aa.aa	08:29:59
Samhwa Networks	1.912	2.115	1.891	-8,95%	416,86K	aa.aa	08:29:59
KG Mobilians	4.270	4.405	4.250	-3,17%	124,03K	aa.aa	08:29:59
Seoul Semiconductor	14.190	16.140	14.130	-5,27%	1,56M	aa.aa	08:29:59
Woowon Development	3.850	3.985	3.720	-2,90%	312,57K	aa.aa	08:29:59
Wooriro	8.970	10.250	8.830	-13,67%	5,28M	aa.aa	08:29:59
Hanbit Soft	1.360	1.499	1.339	-6,34%	328,05K	aa.aa	08:29:59
Power Logics	4.950	5.200	4.920	-4,81%	279,08K	aa.aa	08:29:59
ESTsoft	11.690	12.540	11.680	-4,96%	68,06K	aa.aa	08:29:59
Chorokbaem Media	4.620	4.875	4.565	-5,13%	69,72K	aa.aa	08:29:59
HLB Pharmaceutical	12.640	13.190	12.530	-3,51%	137,14K	aa.aa	08:29:59
Hyundai IBT	14.190	16.690	13.190	+4,11%	14,07M	aa.aa	08:29:59
Yura Tech	6.750	7.020	6.690	-3,85%	64,46K	aa.aa	08:29:59
Dae Dong Steel	3.075	3.185	3.050	-3,45%	57,81K	aa.aa	08:29:59
iNtRON Biotechnology	3.020	3.055	2.950	-0,33%	155,97K	aa.aa	08:29:59
SM Culture & Contents	922	988	921	-7,24%	607,85K	aa.aa	08:29:59
TPC Mechatronics	6.020	6.600	5.920	-10,01%	721,12K	aa.aa	08:29:59
NPK	1.014	1.050	970	+0,30%	125,72K	aa.aa	08:29:59
Synergy Innovation	1.872	1.918	1.841	-2,40%	312,89K	aa.aa	08:29:59
Daewon Media	5.790	6.020	5.690	-4,30%	116,24K	aa.aa	08:29:59
Intops	20.400	21.350	20.250	-5,99%	130,2K	aa.aa	08:29:59
GigaLane	1.510	1.942	1.494	+1,07%	64,95M	aa.aa	08:29:59
Fine DNC	2.200	2.290	2.065	-2,22%	37,76K	aa.aa	08:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	08:29:59
Komelon	18.900	18.950	18.100	+2,49%	17,55K	aa.aa	08:29:59
BitPlanet	2.030	2.165	1.944	-4,02%	82,76K	aa.aa	08:29:59
Openbase	2.540	2.705	2.505	-6,10%	725,58K	aa.aa	08:29:59
DK UIL	3.760	3.845	3.700	-2,21%	155,48K	aa.aa	08:29:59
Inktec	3.375	3.515	3.350	-3,43%	23,15K	aa.aa	08:29:59
Jaeyoung Solutec	11.250	12.260	11.190	-8,39%	495,05K	aa.aa	08:29:59
Korea Credit Information	9.750	9.930	9.700	-0,71%	49,57K	aa.aa	08:29:59
Seung Il	7.090	7.230	7.010	-1,94%	2,02K	aa.aa	08:29:59
Meere Company	14.480	15.260	14.300	-4,92%	48,61K	aa.aa	08:29:59
Cell Biotech	18.060	18.500	17.840	-0,28%	29,4K	aa.aa	08:29:59
BK Holdings	676	704	669	-3,98%	67,57K	aa.aa	08:29:59
CammSys	1.522	1.608	1.500	-6,05%	571,7K	aa.aa	08:29:59
ES Cube	2.865	2.925	2.760	+1,78%	16,36K	aa.aa	08:29:59
S Polytech	1.266	1.358	1.243	-5,03%	88,66K	aa.aa	08:29:59
Asia Tech	1.829	1.883	1.818	-3,13%	93,77K	aa.aa	08:29:59
Solid	17.150	18.400	17.110	-6,49%	3,3M	aa.aa	08:29:59
Gaeasoft	7.700	7.870	7.400	-0,65%	72,45K	aa.aa	08:29:59
Tovis	19.040	20.150	18.760	-5,27%	69,73K	aa.aa	08:29:59
Interflex	11.650	13.330	11.630	-6,95%	221,38K	aa.aa	08:29:59
PC Direct	1.941	2.085	1.922	-6,91%	113,13K	aa.aa	08:29:59
YW	4.380	4.670	4.380	-2,67%	10,9K	aa.aa	08:29:59
Nara Mold and Die	3.340	3.460	3.325	-4,02%	98,13K	aa.aa	08:29:59
CJ Freshway	23.300	24.000	22.700	-3,12%	57,47K	aa.aa	08:29:59
CuroHoldings	3.230	3.400	3.090	-2,12%	172,83K	aa.aa	08:29:59
Joongang DNM	1.615	1.780	1.608	-7,02%	956,59K	aa.aa	08:29:59
Stcube	15.180	15.850	14.620	-1,62%	360,49K	aa.aa	08:29:59
iMBC	2.500	2.590	2.480	-2,91%	162,06K	aa.aa	08:29:59
Hyundai Bioland	3.915	4.020	3.900	-2,37%	154,3K	aa.aa	08:29:59
Ocean In W	1.503	1.558	1.477	-2,78%	158,61K	aa.aa	08:29:59
Kortek	11.590	11.720	11.460	-0,94%	35,25K	aa.aa	08:29:59
Kona I	56.200	59.000	56.100	-4,26%	103,11K	aa.aa	08:29:59
Osung LST	1.448	1.468	1.436	0,00%	0	aa.aa	08:29:59
Icraft	2.865	2.980	2.855	-2,55%	96,65K	aa.aa	08:29:59
Hannet	3.350	3.410	3.270	-1,47%	41,66K	aa.aa	08:29:59
Amotech	29.850	35.950	28.800	+0,84%	5M	aa.aa	08:29:59
IToxi	312	399	308	0,00%	0	aa.aa	08:29:59
Actoz Soft	4.615	4.800	4.550	-3,85%	35,66K	aa.aa	08:29:59
I&C Tech	6.380	6.470	5.910	+0,16%	151,36K	aa.aa	08:29:59
KX HiTech	1.978	2.265	1.962	-3,98%	10,72M	aa.aa	08:29:59
Binex	9.220	9.700	9.000	-5,34%	211,63K	aa.aa	08:29:59
GSE	2.145	2.195	2.135	-1,83%	176,31K	aa.aa	08:29:59
Sae Dong	1.439	1.453	1.394	+0,07%	243,52K	aa.aa	08:29:59
FreeMs	8.130	8.640	8.040	-0,12%	28,77K	aa.aa	08:29:59
Keum Kang Steel	5.770	5.860	5.570	-0,69%	166,49K	aa.aa	08:29:59
Guyoung Tech	2.160	2.270	2.150	-4,42%	244,2K	aa.aa	08:29:59
Yes24	3.015	3.070	2.985	-1,79%	59,87K	aa.aa	08:29:59
Neungyule Education	1.652	1.710	1.642	-2,65%	78,36K	aa.aa	08:29:59
Korea Information Certificate Authority	5.610	5.810	5.530	-3,11%	200,58K	aa.aa	08:29:59
Initech	2.700	2.810	2.685	-2,00%	70,58K	aa.aa	08:29:59
Sekonix	4.715	4.970	4.495	-4,65%	217,82K	aa.aa	08:29:59
Protec	86.700	97.000	86.100	-7,57%	90,89K	aa.aa	08:29:59
Taeyang	7.090	7.370	7.060	-2,88%	13,25K	aa.aa	08:29:59
Sambo Motors	5.960	6.710	5.880	-10,51%	1,38M	aa.aa	08:29:59
Ahnlab	61.600	63.300	61.300	-1,60%	29,72K	aa.aa	08:29:59
Kyung Nam Pharm	2.325	2.370	2.230	-1,90%	137,59K	aa.aa	08:29:59
Osangjaiel	2.860	2.915	2.830	-1,55%	96,83K	aa.aa	08:29:59
Korea Computer	5.210	5.400	5.180	-1,51%	54,09K	aa.aa	08:29:59
Nong Woo Bio	7.320	7.450	7.310	-1,48%	33,44K	aa.aa	08:29:59
Samjin LND	1.012	1.085	1.012	-6,38%	263,28K	aa.aa	08:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	08:29:59
Elentec	11.430	12.260	11.270	-6,31%	434,46K	aa.aa	08:29:59
VitzroSys	2.140	2.345	2.055	-5,52%	263,55K	aa.aa	08:29:59
Pan Star Enterprise	1.030	1.083	1.021	-5,33%	289,48K	aa.aa	08:29:59
Korea Plasma Tech U	3.325	3.465	3.180	-4,04%	20,59K	aa.aa	08:29:59
Telechips	16.850	18.990	16.820	-8,67%	525,6K	aa.aa	08:29:59
Samyoung M Tek	10.550	11.150	10.360	-5,30%	164,97K	aa.aa	08:29:59
APS Holdings	5.130	5.450	5.110	-6,56%	126,79K	aa.aa	08:29:59
Daehan New Pharm	6.220	6.270	6.100	+1,30%	57,99K	aa.aa	08:29:59
Keyeast	1.930	2.000	1.880	-3,50%	82,47K	aa.aa	08:29:59
IDIS Holdings	15.160	15.800	15.020	-2,38%	12,08K	aa.aa	08:29:59
Hancom With Inc	5.870	6.680	5.840	-12,65%	1,4M	aa.aa	08:29:59
Yooshin Engineering	21.500	22.200	21.450	-3,15%	25,1K	aa.aa	08:29:59
Exa E&C	729	760	715	-3,70%	384,1K	aa.aa	08:29:59
JVM	22.350	23.150	22.250	-3,46%	80,5K	aa.aa	08:29:59
Yujin Robot	21.700	23.800	21.500	-8,82%	632,46K	aa.aa	08:29:59
CG MedTech	1.524	1.659	1.524	-7,30%	1,03M	aa.aa	08:29:59
SFA Engineering	28.650	32.800	28.600	-11,71%	307,81K	aa.aa	08:29:59
Coweaver	9.830	11.260	9.730	-12,70%	782,81K	aa.aa	08:29:59
Shinwha Intertek	1.608	1.611	1.516	-0,37%	114,6K	aa.aa	08:29:59
CNT85	2.085	2.120	2.005	-1,65%	9,31K	aa.aa	08:29:59
YBM Net	2.335	2.365	2.195	-0,64%	78K	aa.aa	08:29:59
Omnisystem	744	803	716	-6,42%	669,13K	aa.aa	08:29:59
T Scientific	2.420	2.450	2.315	+1,04%	57,9K	aa.aa	08:29:59
Mek ICS	2.330	2.505	2.280	-5,48%	94,78K	aa.aa	08:29:59
Korea New Network	601	627	598	-4,30%	467,36K	aa.aa	08:29:59
Hanjoo ART	5.460	5.670	5.300	-4,21%	8,86K	aa.aa	08:29:59
Leeno Industrial	102.500	113.000	100.900	-7,49%	1,8M	aa.aa	08:29:59
SPG	121.900	128.700	121.200	-4,54%	252,19K	aa.aa	08:29:59
Mgame	4.750	4.850	4.680	-1,76%	89,89K	aa.aa	08:29:59
CMG Pharmaceutical	1.300	1.370	1.281	-5,11%	1,46M	aa.aa	08:29:59
MiCo Ltd	23.250	25.250	22.300	+5,92%	1,34M	aa.aa	08:29:59
i-Components	5.730	5.960	5.630	-2,72%	44,52K	aa.aa	08:29:59
Ajinextek	9.300	10.390	9.170	-10,23%	740,11K	aa.aa	08:29:59
Metabiomed	3.995	4.110	3.950	-1,11%	176,95K	aa.aa	08:29:59
Insun Environmental New Tech Co	3.815	4.030	3.810	-3,90%	264,93K	aa.aa	08:29:59
JK Synapse	398	406	365	-1,49%	1,15M	aa.aa	08:29:59
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	08:29:59
NHN KCP	17.720	18.740	17.620	-5,49%	374,69K	aa.aa	08:29:59
Nuvotec	1.202	1.217	1.185	-1,31%	107,14K	aa.aa	08:29:59
Curexo	12.290	13.080	12.180	-5,46%	529,86K	aa.aa	08:29:59
3S Korea	1.739	1.899	1.524	+16,01%	14,84M	aa.aa	08:29:59
LS Marine Solution	34.250	36.500	33.950	-6,55%	271,48K	aa.aa	08:29:59
Dongyang S Tec	1.277	1.319	1.275	-3,26%	64,63K	aa.aa	08:29:59
Kukil Metal	1.615	1.663	1.606	-3,41%	29,64K	aa.aa	08:29:59
System and Application Technologies	1.340	1.419	1.339	-5,57%	165,98K	aa.aa	08:29:59
Home Center Hlds	2.460	2.650	2.400	-7,69%	120,18K	aa.aa	08:29:59
Dream Us	919	934	870	+1,77%	288,01K	aa.aa	08:29:59
CTC Bio	3.695	3.790	3.625	-0,27%	78,1K	aa.aa	08:29:59
KH Vatec	12.830	13.580	12.770	-4,47%	225,68K	aa.aa	08:29:59
RFTech	1.937	1.991	1.849	0,00%	0	aa.aa	08:29:59
Hwail Pharm	8.500	8.790	8.320	-2,41%	13,8K	aa.aa	08:29:59
LB Semicon	6.100	6.710	5.930	-8,41%	1,43M	aa.aa	08:29:59
Com2uS Holdings	15.200	15.540	14.970	-3,00%	16,66K	aa.aa	08:29:59
Seoul Auction	5.800	6.070	5.720	-4,92%	148,07K	aa.aa	08:29:59
SM Life Design	1.241	1.294	1.235	-4,10%	261,62K	aa.aa	08:29:59
Nice Total Cash Management	3.780	3.870	3.715	-2,07%	226,15K	aa.aa	08:29:59
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	08:29:59
Homecast	1.817	1.985	1.817	-4,97%	197,89K	aa.aa	08:29:59
Danal	6.290	6.680	6.280	-5,70%	1,27M	aa.aa	08:29:59
Intekplus	40.650	42.750	38.450	-4,35%	1,18M	aa.aa	08:29:59
Bridgetec	3.625	3.835	3.615	-5,84%	119,81K	aa.aa	08:29:59
TechL	1.750	1.831	1.712	-3,85%	69,86K	aa.aa	08:29:59
Bioneer	9.910	10.450	9.440	-2,56%	256,03K	aa.aa	08:29:59
Tokai Carbon Korea	287.000	313.500	280.000	-5,44%	90,72K	aa.aa	08:29:59
Cape Industries Ltd	12.100	12.890	12.050	-6,13%	143,04K	aa.aa	08:29:59
GNCO	2.825	3.060	2.760	-7,68%	27,37K	aa.aa	08:29:59
Top Engineering	4.385	4.605	4.335	-4,15%	216,9K	aa.aa	08:29:59
Daesan F B	1.450	1.450	145	+900,00%	0	aa.aa	08:29:59
BL PharmTech	2.225	2.360	2.205	-4,30%	648,77K	aa.aa	08:29:59
Shinsung Delta Tech	46.250	48.150	45.800	-4,24%	152,64K	aa.aa	08:29:59
SI Resources	239	239	186	+29,89%	17,35M	aa.aa	08:29:59
Eluon	2.945	3.300	2.925	-11,56%	1,62M	aa.aa	08:29:59
Victek	4.070	4.175	3.995	-2,63%	614,7K	aa.aa	08:29:59
Orient Precision Industries	1.720	1.810	1.705	-4,81%	289,5K	aa.aa	08:29:59
Huvitz	7.100	7.220	7.060	-1,66%	55,06K	aa.aa	08:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	08:29:59
Hyper Corporation	2.110	2.110	1.862	0,00%	0	aa.aa	08:29:59
Uju Electronics	39.850	44.300	39.200	-8,07%	61,66K	aa.aa	08:29:59
Pakers	1.566	1.584	1.484	+2,49%	57,6K	aa.aa	08:29:59
Seoho Electric	43.150	44.500	42.200	-1,48%	19,98K	aa.aa	08:29:59
Wiable	1.794	1.931	1.770	-0,06%	690,79K	aa.aa	08:29:59
Anterogen	29.500	30.950	29.050	-2,96%	20,06K	aa.aa	08:29:59
CS	2.380	2.850	2.365	-17,93%	801,3K	aa.aa	08:29:59
Welcron	1.240	1.300	1.201	-4,62%	134,65K	aa.aa	08:29:59
QSI	13.670	15.570	13.650	-12,76%	536,33K	aa.aa	08:29:59
Smotronic	2.365	2.450	2.320	-3,47%	175,25K	aa.aa	08:29:59
Kukbo Design	23.300	24.600	23.150	-3,92%	39,7K	aa.aa	08:29:59
DTC	2.560	2.715	2.560	-3,76%	85,05K	aa.aa	08:29:59
Theragen Etex	2.725	2.870	2.675	-3,20%	155,13K	aa.aa	08:29:59
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	08:29:59
DAP	1.841	1.890	1.822	-0,11%	24,09K	aa.aa	08:29:59
Sonokong	680	687	657	0,00%	0	aa.aa	08:29:59
Hansung Cleantech	2.015	2.245	2.005	-10,44%	3,13M	aa.aa	08:29:59
Joy City	1.520	1.677	1.462	-7,37%	988,05K	aa.aa	08:29:59
ECS Telecom	2.130	2.210	2.105	-3,62%	33,99K	aa.aa	08:29:59
Dae Hwa Pharm	13.120	13.740	13.090	-2,67%	70,31K	aa.aa	08:29:59
Soop	51.100	51.600	49.650	+0,39%	101,96K	aa.aa	08:29:59
Autech	4.075	5.200	4.075	+0,99%	9,2M	aa.aa	08:29:59
Multicampus	25.700	26.050	24.950	0,00%	20,36K	aa.aa	08:29:59
JW Shinyak	1.552	1.610	1.521	-2,82%	257,16K	aa.aa	08:29:59
Hana Micron	47.000	52.700	47.000	-8,56%	1,88M	aa.aa	08:29:59
Haatz	3.655	3.845	3.620	-4,94%	59,47K	aa.aa	08:29:59
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	08:29:59
AeroSpace Tech of Korea	699	738	695	-4,12%	1,9M	aa.aa	08:29:59
NVH Korea	1.939	1.999	1.930	-2,56%	209,46K	aa.aa	08:29:59
HLB Life Science	3.380	3.530	3.355	-3,98%	261,26K	aa.aa	08:29:59
Logisys	2.730	2.905	2.710	-6,35%	89,23K	aa.aa	08:29:59
Sejin TS	2.020	2.130	2.005	-4,72%	19,5K	aa.aa	08:29:59
Y Entec	6.610	6.770	6.570	-1,78%	68,98K	aa.aa	08:29:59
Igloo Security	6.080	6.350	6.050	-4,70%	57,95K	aa.aa	08:29:59
Deutsch Motors	4.370	4.605	4.320	-5,21%	380,82K	aa.aa	08:29:59
Pan Entertainment	1.250	1.300	1.195	-3,92%	85,98K	aa.aa	08:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08:29:59
ilShinBioBase	1.238	1.247	1.230	-0,72%	211,17K	aa.aa	08:29:59
Celltrion Pharm	48.950	50.700	48.900	-2,49%	101,44K	aa.aa	08:29:59
DMS	6.890	7.500	6.800	-6,13%	131,67K	aa.aa	08:29:59
Digital Daesung	8.000	8.310	7.780	-3,73%	92,39K	aa.aa	08:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	08:29:59
Webzen	10.420	10.720	10.400	-1,88%	80,03K	aa.aa	08:29:59
Nuriplan	1.673	1.719	1.625	-1,93%	63,66K	aa.aa	08:29:59
UI Display	1.085	1.151	1.035	-5,90%	58,39K	aa.aa	08:29:59
N Tels	4.645	4.805	4.550	-3,33%	42,49K	aa.aa	08:29:59
ESTec	12.600	13.050	12.580	-2,02%	16,19K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	6.370	7.270	6.280	-8,87%	12,69M	aa.aa	08:29:59
Exion	1.352	1.497	1.348	-5,12%	49,95K	aa.aa	08:29:59
XCure	1.778	1.840	1.670	-2,84%	559,8K	aa.aa	08:29:59
Hansol Inticube	1.670	1.740	1.604	-2,51%	28,56K	aa.aa	08:29:59
Infinitt Healthcare	7.990	8.480	7.820	-4,20%	124,84K	aa.aa	08:29:59
Rorze Systems	8.890	9.930	8.870	-7,49%	113,21K	aa.aa	08:29:59
A-Tech Solution	7.250	8.070	7.090	-8,69%	103,09K	aa.aa	08:29:59
Castec Korea	1.521	1.523	1.500	-0,13%	9,53K	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	9.800	9.890	9.680	-0,10%	37,24K	aa.aa	08:29:59
Woory Industrial Holdings	3.275	3.440	3.235	-4,66%	75,85K	aa.aa	08:29:59
MemRay BT	904	1.067	893	-16,53%	784,28K	aa.aa	08:29:59
Mega Study	12.820	12.920	12.730	-0,31%	25,71K	aa.aa	08:29:59
Vissem Electronics	14.490	16.550	14.080	-12,45%	910,47K	aa.aa	08:29:59
KSP	4.455	4.780	4.215	-5,61%	411,55K	aa.aa	08:29:59
LMS	6.090	6.140	6.060	-0,49%	23,79K	aa.aa	08:29:59
DuoBack	1.040	1.070	992	+3,07%	24,65K	aa.aa	08:29:59
LIG Accuver	45.500	48.650	45.000	-4,71%	153,8K	aa.aa	08:29:59
Frtek	3.190	3.615	3.075	-10,14%	119,61K	aa.aa	08:29:59
Urban Lithium	2.585	2.770	2.545	-6,68%	116,04K	aa.aa	08:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	08:29:59
Aminologics	1.220	1.342	1.200	-5,94%	310,07K	aa.aa	08:29:59
Wonik QnC	36.250	39.600	35.800	-5,72%	427,88K	aa.aa	08:29:59
Plantynet	2.100	2.185	2.055	-3,00%	96,33K	aa.aa	08:29:59
Dongkuk Refractories & Steel	1.966	2.080	1.960	-2,19%	85,33K	aa.aa	08:29:59
Welcron Hantec	941	993	921	-1,05%	91,25K	aa.aa	08:29:59
Haesung Optics	2.160	2.695	2.135	-16,12%	4,45M	aa.aa	08:29:59
Duksan Hi Metal	16.220	18.100	16.190	-8,77%	1,26M	aa.aa	08:29:59
LS Securities	7.100	7.240	7.010	-0,28%	155,88K	aa.aa	08:29:59
Ubiquoss	12.840	13.670	12.790	-6,14%	141,45K	aa.aa	08:29:59
Kuk-Il Paper MFG	3.705	3.935	3.505	-4,51%	484,43K	aa.aa	08:29:59
DaebongLS	9.680	9.870	9.510	-1,93%	61,24K	aa.aa	08:29:59
HB Tech	3.680	4.455	3.680	-15,60%	7,3M	aa.aa	08:29:59
Medipost	13.540	14.040	12.530	+2,97%	374,19K	aa.aa	08:29:59
Com2uS	27.400	28.250	27.250	-3,52%	59,65K	aa.aa	08:29:59
Hanyang Digitech	36.800	41.750	36.700	-9,14%	405,04K	aa.aa	08:29:59
Hyulim A Tech	4.595	6.950	4.495	-14,11%	2,83M	aa.aa	08:29:59
Daejoo Electronic Materials	150.100	166.700	149.700	-7,40%	413,99K	aa.aa	08:29:59
KAON Media	7.410	8.700	7.400	-14,04%	1,18M	aa.aa	08:29:59
WatosCorea	5.730	5.910	5.590	-4,18%	31,54K	aa.aa	08:29:59
Hanchang Ind	5.920	6.050	5.840	-1,99%	24,38K	aa.aa	08:29:59
Kespion	908	974	900	-6,87%	536,7K	aa.aa	08:29:59
Zeus	12.700	14.100	12.650	-7,43%	598,4K	aa.aa	08:29:59
Seosan	1.183	1.218	1.171	-3,59%	4,44K	aa.aa	08:29:59
APS Innovation	4.685	5.080	4.655	-6,67%	355,87K	aa.aa	08:29:59
Gabia	31.700	34.000	31.500	0,00%	54,88K	aa.aa	08:29:59
Invenia	996	1.093	985	-6,57%	230,35K	aa.aa	08:29:59
Dongyang E&P	23.400	24.400	22.850	-3,11%	91,13K	aa.aa	08:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	08:29:59
eSang Networks	7.450	7.800	7.450	-4,61%	9K	aa.aa	08:29:59
Modetour Network	9.800	10.000	9.740	-1,90%	133,09K	aa.aa	08:29:59
Jeju Semiconductor	105.100	124.800	104.800	-11,61%	3,62M	aa.aa	08:29:59
MODA-InnoChips	1.729	1.771	1.701	-0,35%	5,29K	aa.aa	08:29:59
Sungchang Autotech	3.515	3.715	3.400	-5,38%	59,09K	aa.aa	08:29:59
ODTech	3.290	3.495	3.200	-5,87%	72,93K	aa.aa	08:29:59
Kodi Co	3.205	3.380	3.205	-4,90%	61,81K	aa.aa	08:29:59
OKins Electronics	20.250	23.650	20.050	-11,76%	792,25K	aa.aa	08:29:59
Tplex	3.465	3.700	3.425	-5,20%	593,6K	aa.aa	08:29:59
Sungwoo Electronics	2.775	2.965	2.750	-5,29%	207,29K	aa.aa	08:29:59
Optrontec	1.684	1.817	1.656	-6,65%	138,46K	aa.aa	08:29:59
GemVax & KAEL	16.300	17.600	16.260	-3,66%	242,7K	aa.aa	08:29:59
CosNine	480	485	437	0,00%	0	aa.aa	08:29:59
Vivozon Healthcare	2.505	2.680	2.440	-4,02%	468,85K	aa.aa	08:29:59
WooreeETI	1.827	1.909	1.818	-4,79%	264,49K	aa.aa	08:29:59
Vitzrocell	55.300	58.700	54.900	-4,66%	433,44K	aa.aa	08:29:59
LOTVacuum	13.460	14.530	13.360	-4,61%	225,72K	aa.aa	08:29:59
Global Standard Tech	60.200	67.800	59.000	+1,52%	907,14K	aa.aa	08:29:59
EMNI	1.004	1.072	999	-2,14%	180,95K	aa.aa	08:29:59
KM	3.290	3.290	3.220	-0,60%	22,28K	aa.aa	08:29:59
Incon	1.426	1.483	1.370	-1,86%	160,8K	aa.aa	08:29:59
BHI	78.100	82.600	77.700	-3,58%	331,61K	aa.aa	08:29:59
CSA Cosmic	280	295	270	-3,11%	975,58K	aa.aa	08:29:59
CG Invites	1.151	1.187	1.090	+1,23%	344,9K	aa.aa	08:29:59
Avaco	14.060	14.700	14.010	-3,37%	128,22K	aa.aa	08:29:59
Soosung Lift MFG	912	975	910	-2,77%	157,91K	aa.aa	08:29:59
EugeneTechnology	131.700	148.100	130.100	-5,05%	263,21K	aa.aa	08:29:59
Labgenomics	1.200	1.330	1.172	-7,83%	2,43M	aa.aa	08:29:59
ThinkwareSystems	7.650	7.800	7.430	-3,04%	49,56K	aa.aa	08:29:59
Helixmith	6.900	7.180	6.820	-2,68%	265,77K	aa.aa	08:29:59
Chabiotech	13.900	14.450	13.760	-2,59%	407,41K	aa.aa	08:29:59
Newflex Tech	5.090	5.560	5.070	-5,74%	693,04K	aa.aa	08:29:59
Alticast	1.662	1.799	1.620	-6,63%	27,85K	aa.aa	08:29:59
Neo Technical System	30.200	31.500	28.400	-0,98%	217,06K	aa.aa	08:29:59
Biotoxtech	2.730	2.925	2.715	-6,19%	74,35K	aa.aa	08:29:59
GeneBioTech	3.985	4.080	3.900	-1,24%	33,83K	aa.aa	08:29:59
UniTest	17.800	19.410	17.700	-5,62%	349,85K	aa.aa	08:29:59
Dongkook Pharmaceutical	20.700	21.500	20.200	-3,72%	412,71K	aa.aa	08:29:59
Ecopro	142.900	154.200	142.700	-2,79%	2,17M	aa.aa	08:29:59
BMT	14.800	15.470	14.730	-4,33%	79,83K	aa.aa	08:29:59
Isu Abxis	3.605	3.725	3.585	-3,22%	278,31K	aa.aa	08:29:59
Medy-Tox	97.800	99.900	97.400	-0,51%	26,36K	aa.aa	08:29:59
MDS Tech	3.285	3.740	3.280	-7,85%	2,94M	aa.aa	08:29:59
Showbox	2.685	2.790	2.670	-2,19%	468,57K	aa.aa	08:29:59
Peptron	287.500	295.000	264.500	+6,28%	352,18K	aa.aa	08:29:59
Pixelplus	5.390	5.460	5.140	-0,74%	48,06K	aa.aa	08:29:59
Dong A Eltek	8.880	9.570	8.520	-6,82%	568,45K	aa.aa	08:29:59
Ewon Comfortech	630	729	570	0,00%	0	aa.aa	08:29:59
Innox	11.090	11.600	10.910	-5,78%	35,25K	aa.aa	08:29:59
Ace Technologies	3.820	4.175	3.810	-6,94%	458,72K	aa.aa	08:29:59
Dongwoo	2.290	2.350	2.265	-2,76%	91,11K	aa.aa	08:29:59
Chemtronics	38.100	42.600	37.650	-7,97%	414,54K	aa.aa	08:29:59
Techwing	54.300	59.900	53.400	-5,57%	1,3M	aa.aa	08:29:59
Nexturn RollKorea	2.415	2.700	2.355	-5,85%	498,17K	aa.aa	08:29:59
Korea Computer Terminal	2.700	2.950	2.690	-5,92%	164,09K	aa.aa	08:29:59
The E&M	2.945	3.150	2.855	-6,51%	485,31K	aa.aa	08:29:59
Nasmedia	11.040	11.190	10.990	-1,25%	35,8K	aa.aa	08:29:59
JT	6.210	6.960	6.200	-7,04%	227,35K	aa.aa	08:29:59
UbiVelox	4.660	4.845	4.560	-3,52%	52,15K	aa.aa	08:29:59
Koses Co Ltd	39.300	41.600	38.050	-4,03%	145,27K	aa.aa	08:29:59
Sang-A Frontec	22.500	23.800	22.400	-6,64%	84,57K	aa.aa	08:29:59
IWin	625	673	610	-8,09%	344,32K	aa.aa	08:29:59
Robostar	81.000	84.700	79.000	-4,71%	188,76K	aa.aa	08:29:59
DukshinEPC	1.113	1.147	1.099	-2,96%	186,97K	aa.aa	08:29:59
Jastech Ltd	6.330	6.520	6.030	-2,91%	134,46K	aa.aa	08:29:59
Hyulim Robot	10.990	11.820	10.810	-6,94%	6,52M	aa.aa	08:29:59
Hyundai Ezwel	5.140	5.330	5.070	0,00%	159,28K	aa.aa	08:29:59
EM-Tech	5.560	6.000	5.510	-5,92%	149,52K	aa.aa	08:29:59
S&K Polytec	2.510	2.600	2.480	-3,46%	67K	aa.aa	08:29:59
Hanwool Materials Science	2.555	2.915	2.480	-10,66%	863,79K	aa.aa	08:29:59
Sangsin Energy Display Precision	22.200	23.850	22.000	-3,06%	354,61K	aa.aa	08:29:59
Nam Hwa Construction	3.620	3.730	3.550	-2,95%	19,39K	aa.aa	08:29:59
Partron	7.030	7.280	6.960	-2,50%	299,71K	aa.aa	08:29:59
Nano Chem Tech	4.920	4.920	4.105	+29,99%	765,77K	aa.aa	08:29:59
Amicogen	1.710	1.757	1.686	-2,51%	373,25K	aa.aa	08:29:59
DNF	20.550	21.800	20.200	-3,75%	100,77K	aa.aa	08:29:59
E Credible	14.070	14.290	14.060	-1,26%	18,25K	aa.aa	08:29:59
Hyunwoo Industrial	3.925	4.345	3.855	-8,61%	451,41K	aa.aa	08:29:59
Hanla IMS	21.650	21.850	20.000	+2,36%	244,81K	aa.aa	08:29:59
NC&	3.750	4.300	3.730	-9,20%	147,19K	aa.aa	08:29:59
NeoPharm	18.450	18.810	18.210	+0,11%	66,75K	aa.aa	08:29:59
Exicon	33.850	36.450	32.000	-2,59%	313,4K	aa.aa	08:29:59
Bixolon	7.360	7.550	7.250	-2,26%	31,38K	aa.aa	08:29:59
Kinx	110.600	114.700	109.200	-2,47%	7,07K	aa.aa	08:29:59
Pungkang	2.765	2.880	2.765	-3,15%	25,5K	aa.aa	08:29:59
Makus	23.700	25.350	23.550	-4,44%	63,49K	aa.aa	08:29:59
Korea Robot Manufacturing	4.260	4.440	4.200	-4,27%	100,58K	aa.aa	08:29:59
Seowonintech	5.010	5.040	4.955	-0,60%	33,76K	aa.aa	08:29:59
Dongwoon Anatech	41.200	44.000	40.700	-7,21%	212,89K	aa.aa	08:29:59
Chips&Media	16.500	18.040	16.500	-6,25%	127,4K	aa.aa	08:29:59
Galaxia Moneytree	6.600	6.890	6.540	-4,35%	278,54K	aa.aa	08:29:59
Iljin Power	15.000	16.270	15.000	-5,84%	343,01K	aa.aa	08:29:59
Suprema HQ	10.070	10.540	9.540	-2,89%	50,63K	aa.aa	08:29:59
Very Good Leisure	4.810	4.950	4.800	-3,22%	51,88K	aa.aa	08:29:59
Neorigin	1.400	1.453	1.380	-1,96%	413,04K	aa.aa	08:29:59
Puloon Tech	13.000	13.530	12.200	+3,42%	701,98K	aa.aa	08:29:59
JMT	3.170	3.385	3.145	-6,76%	293,66K	aa.aa	08:29:59
ShinhwaPritech	2.295	2.415	2.280	-3,57%	252,41K	aa.aa	08:29:59
Wave Electronics	5.110	5.500	5.060	-5,19%	364,35K	aa.aa	08:29:59
ISC	232.000	249.000	225.500	-3,33%	280,89K	aa.aa	08:29:59
MNtech	8.670	9.160	8.660	-4,83%	110,35K	aa.aa	08:29:59
Tes	119.000	131.100	118.600	-6,15%	400,58K	aa.aa	08:29:59
Genexine	3.855	4.100	3.830	-3,75%	351,98K	aa.aa	08:29:59
S-Energy	2.015	2.185	2.000	-6,28%	815,25K	aa.aa	08:29:59
Creverse	9.210	9.630	9.050	-4,36%	219,25K	aa.aa	08:29:59
Seegene	31.300	32.250	30.450	-1,88%	413,72K	aa.aa	08:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	08:29:59
S Connect	2.805	2.895	2.700	-3,28%	160,77K	aa.aa	08:29:59
ARoot	5.910	6.250	5.630	-5,44%	60,6K	aa.aa	08:29:59
LDT	2.190	2.400	2.140	-1,13%	102,06K	aa.aa	08:29:59
Eco Volt	664	683	652	0,00%	0	aa.aa	08:29:59
Winpac	2.450	2.860	2.435	-9,26%	472,44K	aa.aa	08:29:59
Neowiz Games	19.500	20.100	19.460	-2,50%	68,18K	aa.aa	08:29:59
Daechang Solution	2.345	2.460	2.250	-4,29%	515,77K	aa.aa	08:29:59
Hyosung ONB	5.770	6.100	5.760	-3,99%	72,39K	aa.aa	08:29:59
Micro Contact Solution	35.200	38.300	34.700	-4,09%	174,18K	aa.aa	08:29:59
Koh Young Tech	37.000	41.350	36.900	-9,31%	2,38M	aa.aa	08:29:59
STO	1.590	1.618	1.570	-1,73%	13,67K	aa.aa	08:29:59
I Sens	18.650	19.220	17.900	-2,97%	77,77K	aa.aa	08:29:59
SDN	1.031	1.102	1.022	-4,98%	710,74K	aa.aa	08:29:59
SatrecInitiative	144.500	156.600	143.300	-5,80%	147,83K	aa.aa	08:29:59
Dongbang Ship Machinery	4.450	4.720	4.445	-5,12%	160,21K	aa.aa	08:29:59
Smec	3.730	3.920	3.715	-4,85%	618,8K	aa.aa	08:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08:29:59
InziSoft	18.470	19.100	18.260	-3,30%	16,17K	aa.aa	08:29:59
Vieworks	28.650	29.250	27.650	-1,72%	92,53K	aa.aa	08:29:59
Dongkuk Structures & Construction	1.827	1.923	1.780	-3,03%	329,34K	aa.aa	08:29:59
Seoam Machinery Industry	3.905	4.195	3.905	-5,33%	124,22K	aa.aa	08:29:59
Sewoon Medical	2.370	2.445	2.365	-2,87%	203,13K	aa.aa	08:29:59
KS Industry	705	750	681	-6,37%	473,37K	aa.aa	08:29:59
Worldex Industry & Trading	26.600	29.050	26.350	-5,00%	138,84K	aa.aa	08:29:59
Woorim Machinery	13.080	14.050	12.800	-6,03%	225,19K	aa.aa	08:29:59
CQV	3.855	3.895	3.740	+2,66%	101,99K	aa.aa	08:29:59
Mobase	4.670	5.020	4.640	-6,79%	368,15K	aa.aa	08:29:59
IM	396	517	373	0,00%	0	aa.aa	08:29:59
Neofidelity	1.883	1.998	1.861	-2,84%	101,63K	aa.aa	08:29:59
S&S Tech	71.400	81.500	70.400	-7,87%	408,74K	aa.aa	08:29:59
Hydro Lithium	1.711	1.837	1.710	-5,05%	640,9K	aa.aa	08:29:59
HNK Machine Tool	2.975	3.010	2.905	-0,50%	78,68K	aa.aa	08:29:59
Wemade Max	4.280	4.470	4.260	-3,39%	84,03K	aa.aa	08:29:59
Inhwa Precision	11.070	12.000	10.890	-5,38%	54,31K	aa.aa	08:29:59
Abov Semiconductor	12.510	14.200	12.410	-9,35%	761,06K	aa.aa	08:29:59
ENF Tech	48.200	51.700	47.700	-3,79%	159,82K	aa.aa	08:29:59
Kolon Life Science	54.900	57.900	53.600	-0,90%	29,86K	aa.aa	08:29:59
S&W	3.430	3.490	3.345	-1,86%	38,95K	aa.aa	08:29:59
DSM Corp	2.600	2.840	2.515	-8,13%	43,58K	aa.aa	08:29:59
Bugs	3.455	3.670	3.435	-6,62%	67,17K	aa.aa	08:29:59
DYPNF	10.180	10.590	10.070	-3,14%	45,68K	aa.aa	08:29:59
TK Chemical	1.993	2.195	1.986	-7,94%	1,11M	aa.aa	08:29:59
Corentec	4.660	4.900	4.605	-4,61%	54,74K	aa.aa	08:29:59
Wonik Materials	45.500	49.150	44.200	-4,21%	96,32K	aa.aa	08:29:59
KNW	9.410	9.760	9.130	-0,84%	25,02K	aa.aa	08:29:59
Edge Foundry	629	700	618	-10,14%	898,41K	aa.aa	08:29:59
DK-Lok	8.100	8.460	7.950	-3,57%	145,25K	aa.aa	08:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08:29:59
High Tech Pharm	14.960	15.910	14.810	-5,38%	65,81K	aa.aa	08:29:59
Fine Technix	2.120	2.165	2.045	-2,30%	400,89K	aa.aa	08:29:59
Noble M B	411	422	379	0,00%	0	aa.aa	08:29:59
Toptec	4.060	4.245	4.060	-4,58%	108,73K	aa.aa	08:29:59
Daeyang Electric	22.750	24.500	22.750	-5,60%	34,48K	aa.aa	08:29:59
Selvas AI	10.560	11.000	10.510	-3,12%	184,98K	aa.aa	08:29:59
Opticis	13.930	15.170	13.610	-8,11%	115,35K	aa.aa	08:29:59
SY Panel	2.385	2.510	2.380	-5,17%	247,85K	aa.aa	08:29:59
DSK	4.435	4.715	4.305	-3,69%	62,23K	aa.aa	08:29:59
Genematrix	1.918	2.005	1.905	-3,71%	127,84K	aa.aa	08:29:59
Dongil Metal	7.390	7.630	7.380	-3,40%	18,52K	aa.aa	08:29:59
WeMade Entertainment	19.230	19.950	19.220	-3,56%	161,61K	aa.aa	08:29:59
Welcron Kangwon	11.520	12.600	11.520	-7,84%	165,12K	aa.aa	08:29:59
Polaris Uno	1.966	2.050	1.940	-3,15%	138,42K	aa.aa	08:29:59
IONES	15.380	16.680	15.250	-5,47%	360,67K	aa.aa	08:29:59
Woori Net	14.670	16.620	14.500	-7,50%	1,05M	aa.aa	08:29:59
HLB Therapeutics	2.855	2.910	2.780	-1,89%	435,61K	aa.aa	08:29:59
CU Medical Systems	2.170	2.315	2.125	-5,86%	86,28K	aa.aa	08:29:59
Korea Computer & Systems	19.690	23.750	19.000	-4,42%	5,74M	aa.aa	08:29:59
Interojo	21.450	22.000	21.000	-0,92%	72,03K	aa.aa	08:29:59
Itek Semiconductor	7.290	7.760	7.160	-2,28%	378,07K	aa.aa	08:29:59
CNPlus	2.525	3.025	2.500	-16,67%	293,14K	aa.aa	08:29:59
Imagis	2.065	2.230	2.060	-6,98%	135,14K	aa.aa	08:29:59
Dgenx	649	662	623	-1,82%	92,2K	aa.aa	08:29:59
Humax	7.490	8.000	7.320	-4,83%	18,19K	aa.aa	08:29:59
Qurient	31.450	33.000	29.750	-0,16%	203,51K	aa.aa	08:29:59
StarFlex	2.810	2.880	2.715	-2,43%	19,38K	aa.aa	08:29:59
Alphachips	15.710	17.200	15.700	-4,32%	66,72K	aa.aa	08:29:59
Formetal	3.515	3.825	3.515	-8,46%	135,06K	aa.aa	08:29:59
Green LifeScience	3.260	3.530	2.960	+8,13%	10,54M	aa.aa	08:29:59
INFOvine	9.620	10.060	9.580	-3,32%	31,42K	aa.aa	08:29:59
Aptocrom	153	163	153	0,00%	0	aa.aa	08:29:59
GnCenergy	25.050	27.600	24.600	-8,41%	288,87K	aa.aa	08:29:59
Daejung Chemicals & Metals	13.970	14.040	13.630	-0,29%	34,1K	aa.aa	08:29:59
Golfzon Yuwon Holdings	4.630	4.740	4.605	-1,38%	64,76K	aa.aa	08:29:59
Advanced Nano Products	68.200	72.900	68.100	-5,15%	114,44K	aa.aa	08:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	08:29:59
Samkee Corp	1.181	1.249	1.162	-4,76%	283,32K	aa.aa	08:29:59
KX Innovation	3.045	3.230	3.045	-2,56%	119,52K	aa.aa	08:29:59
KOYJ	2.380	2.465	2.295	-3,45%	65,51K	aa.aa	08:29:59
SD System	2.845	2.960	2.710	-3,23%	169,7K	aa.aa	08:29:59
Yest	30.000	32.000	29.700	-6,54%	344,59K	aa.aa	08:29:59
Seojin Automotive	1.874	2.040	1.874	-8,14%	132,78K	aa.aa	08:29:59
YG Entertainment	45.850	47.050	45.400	-2,65%	108,67K	aa.aa	08:29:59
WiSoL	7.980	8.570	7.780	-5,90%	358,37K	aa.aa	08:29:59
MS Autotech	2.050	2.100	2.020	-1,91%	157,51K	aa.aa	08:29:59
Genic	19.500	20.350	18.770	-1,17%	162,94K	aa.aa	08:29:59
Korea Fuel-Tech	6.940	7.100	6.790	-1,70%	191,6K	aa.aa	08:29:59
WeMade Play	6.780	7.040	6.620	-1,60%	50,79K	aa.aa	08:29:59
EMnet	1.827	1.884	1.810	-3,79%	46,09K	aa.aa	08:29:59
Alton Sports	1.673	1.747	1.654	-4,73%	61,44K	aa.aa	08:29:59
Nuon	4.285	4.355	4.000	+3,25%	5,82K	aa.aa	08:29:59
Anapass	19.210	21.700	18.900	-12,28%	219,89K	aa.aa	08:29:59
ITCen	47.800	49.800	47.050	-3,73%	207,06K	aa.aa	08:29:59
BGFEcomaterials	3.645	3.770	3.590	-3,32%	209,36K	aa.aa	08:29:59
Hwashin Precision	1.963	1.963	1.800	+6,74%	813,16K	aa.aa	08:29:59
HyVISION SYSTEM	14.540	15.850	14.450	-6,79%	229,26K	aa.aa	08:29:59
JNK Heaters	3.315	3.395	3.255	-2,07%	133,22K	aa.aa	08:29:59
JS Link	37.100	39.400	36.900	-5,84%	132,09K	aa.aa	08:29:59
Asia Business Daily	1.050	1.111	1.041	-5,83%	74,03K	aa.aa	08:29:59
PJ Metal	3.085	3.170	2.990	-1,59%	198,65K	aa.aa	08:29:59
GH Advanced Materials	2.300	2.370	2.250	-1,08%	60,48K	aa.aa	08:29:59
Nice D&B	5.490	5.610	5.460	+0,73%	23,37K	aa.aa	08:29:59
TPC	1.880	2.030	1.880	-7,62%	218,82K	aa.aa	08:29:59
Optus Pharmaceutical	6.770	6.990	6.700	-2,03%	115,1K	aa.aa	08:29:59
Secuve	4.070	4.130	3.720	+5,44%	136,58K	aa.aa	08:29:59
TN Entertainment	1.006	1.082	977	-7,02%	130,64K	aa.aa	08:29:59
Dilli Illustrate	4.365	4.690	4.350	-4,69%	23,55K	aa.aa	08:29:59
Daihan Scientific	4.320	4.375	4.170	-1,37%	43,31K	aa.aa	08:29:59
TSE	210.000	231.000	205.000	-7,69%	167,86K	aa.aa	08:29:59
Rsupport	2.025	2.065	1.987	-1,94%	309,1K	aa.aa	08:29:59
EV Advanced Material	1.485	1.643	1.481	-7,25%	641,85K	aa.aa	08:29:59
Finetek	4.935	5.800	4.875	-11,56%	1,44M	aa.aa	08:29:59
Doosan Tesna	164.100	183.300	163.100	-8,17%	425,39K	aa.aa	08:29:59
Mega MD	1.564	1.658	1.530	-5,67%	95,49K	aa.aa	08:29:59
E-Future	3.795	3.895	3.765	-3,07%	5,44K	aa.aa	08:29:59
Topco Media	1.370	1.481	1.306	-7,99%	187,78K	aa.aa	08:29:59
Harim	2.915	3.000	2.910	-2,18%	825,74K	aa.aa	08:29:59
Wins	11.150	11.410	10.910	-1,50%	99,96K	aa.aa	08:29:59
People & Tech	45.900	49.050	45.850	-5,26%	209,87K	aa.aa	08:29:59
Next Eye	2.310	2.890	2.210	-12,17%	372,36K	aa.aa	08:29:59
JC Chemical Ltd	3.565	3.665	3.510	-2,60%	196,11K	aa.aa	08:29:59
Sinjin SM	1.623	1.670	1.611	-2,58%	76,36K	aa.aa	08:29:59
OE Solutions	39.200	42.400	38.550	-4,97%	555,58K	aa.aa	08:29:59
NRobotics	2.950	3.280	2.930	-10,06%	1,45M	aa.aa	08:29:59
Nibec	23.150	24.400	21.450	+1,09%	103,61K	aa.aa	08:29:59
KineMaster	1.743	1.772	1.729	-1,64%	53,1K	aa.aa	08:29:59
Mezzion Pharma	71.200	73.650	69.000	-0,56%	205,75K	aa.aa	08:29:59
Daechang Steel	2.005	2.065	2.000	-2,91%	32,27K	aa.aa	08:29:59
Park Systems	279.500	296.500	275.000	-2,44%	32,84K	aa.aa	08:29:59
Viatron Technologies	9.810	10.480	9.700	-5,76%	147,81K	aa.aa	08:29:59
LigaChem Biosciences	162.800	172.500	150.300	+4,29%	645,29K	aa.aa	08:29:59
Unitron Tech	8.690	8.960	8.090	-0,34%	2,04M	aa.aa	08:29:59
GC Med Science	5.310	6.110	5.210	-8,29%	5,07M	aa.aa	08:29:59
Intelligent Digital Integrated Security	16.460	16.870	16.100	-1,97%	13,12K	aa.aa	08:29:59
Saramin HR	15.150	15.530	15.000	-2,45%	18,67K	aa.aa	08:29:59
Youngwoo DSP	1.440	1.499	1.381	-2,64%	489,37K	aa.aa	08:29:59
Hugel	255.000	263.500	253.000	-2,11%	49,83K	aa.aa	08:29:59
Cheryong Industrial	9.310	10.040	9.250	-6,81%	492,74K	aa.aa	08:29:59
Avatec	14.640	17.770	14.430	-9,07%	1,95M	aa.aa	08:29:59
Hironic	5.200	5.450	5.100	-4,24%	84,56K	aa.aa	08:29:59
Fasoo.Com	4.395	4.845	4.330	-9,29%	240,49K	aa.aa	08:29:59
KG Eco Tech Services	5.960	6.180	5.920	-3,09%	210,81K	aa.aa	08:29:59
Nable Communications	7.610	8.340	7.600	-7,65%	25,66K	aa.aa	08:29:59
Wooree E&L	791	857	789	-2,35%	167,13K	aa.aa	08:29:59
Solueta	983	1.183	910	+7,90%	2,81M	aa.aa	08:29:59
YMC	3.950	4.425	3.950	-8,88%	117,8K	aa.aa	08:29:59
Zero to Seven	3.095	3.280	3.025	-5,06%	81,14K	aa.aa	08:29:59
EcoGlow	3.235	3.385	3.200	-4,01%	27,25K	aa.aa	08:29:59
Next Entertainment World	1.399	1.457	1.371	-3,52%	130,17K	aa.aa	08:29:59
Cymechs	33.550	35.650	31.900	-2,19%	136,7K	aa.aa	08:29:59
Corestem	4.775	4.775	4.775	+29,93%	571,93K	aa.aa	08:29:59
Naturalendo Tech	2.655	2.750	2.605	-3,63%	112,22K	aa.aa	08:29:59
Hyundai Industrial	5.590	5.920	5.530	-3,79%	133,98K	aa.aa	08:29:59
LTC	42.000	46.250	41.450	-7,79%	315,34K	aa.aa	08:29:59
Ram Tech	3.855	4.075	3.825	-3,87%	136,9K	aa.aa	08:29:59
Lion Chemtech	2.285	2.395	2.250	-3,79%	359,86K	aa.aa	08:29:59
FNC Entertainment	3.490	3.535	3.320	-0,71%	21,67K	aa.aa	08:29:59
Human Tech	3.370	3.720	3.300	-8,42%	171,58K	aa.aa	08:29:59
Vessel	876	936	874	-5,40%	496,47K	aa.aa	08:29:59
Pavonine	2.515	2.515	2.300	+0,20%	55,76K	aa.aa	08:29:59
IlWoul GML	2.495	2.530	2.415	-1,38%	70,08K	aa.aa	08:29:59
Dx Vx	3.165	3.315	3.045	-1,56%	206,94K	aa.aa	08:29:59
Cube Entertainment	7.150	7.480	7.000	-2,99%	68,06K	aa.aa	08:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	08:29:59
SGA Solutions	3.600	4.000	3.540	-12,20%	1,09M	aa.aa	08:29:59
EyeGene	1.906	2.090	1.905	-7,25%	2,13M	aa.aa	08:29:59
DT&C	2.850	2.995	2.800	-0,52%	61,9K	aa.aa	08:29:59
Shin Hwa Contech	3.520	3.680	3.505	-2,90%	34K	aa.aa	08:29:59
HLB Genex	2.275	2.370	2.250	-4,01%	98,45K	aa.aa	08:29:59
Nano	6.500	6.950	6.240	-5,11%	566,82K	aa.aa	08:29:59
Forcs	1.924	1.924	1.842	-0,10%	126,54K	aa.aa	08:29:59
Seojeon Electric Machinery	6.460	7.100	6.400	-7,45%	281,77K	aa.aa	08:29:59
Hyungkuk F&B	1.315	1.397	1.300	-3,73%	165,78K	aa.aa	08:29:59
Namuga	18.230	19.480	18.160	-5,15%	80,48K	aa.aa	08:29:59
Ryukil C&S Ltd	1.746	1.860	1.725	-4,28%	152,84K	aa.aa	08:29:59
Tego Science	10.300	10.850	10.190	-5,07%	11,35K	aa.aa	08:29:59
Ksign	11.090	11.800	10.870	-5,86%	63,14K	aa.aa	08:29:59
Winhitech	1.695	1.809	1.680	-5,78%	49,68K	aa.aa	08:29:59
Oneul E M	6.310	6.500	5.950	-1,87%	198,24K	aa.aa	08:29:59
Spigen Korea	31.700	32.100	30.500	+1,44%	17,25K	aa.aa	08:29:59
Devsisters	16.910	17.570	16.820	-2,76%	55,77K	aa.aa	08:29:59
ABPro Bio	1.025	1.100	1.018	-6,14%	163,02K	aa.aa	08:29:59
Alteogen	386.500	394.500	360.000	+5,75%	948,65K	aa.aa	08:29:59
CoAsia Optics	1.419	1.590	1.410	-4,77%	688,46K	aa.aa	08:29:59
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	08:29:59
Waps	1.491	1.595	1.491	-4,85%	100,33K	aa.aa	08:29:59
Kangdong C L	1.010	1.039	1.004	-2,23%	68,6K	aa.aa	08:29:59
KolmarBNH	10.930	11.270	10.930	-2,93%	112,31K	aa.aa	08:29:59
Telcon	449	473	446	-5,07%	568,11K	aa.aa	08:29:59
APact	10.360	11.000	9.820	+8,82%	3,8M	aa.aa	08:29:59
Dream Security	3.800	4.810	3.650	-17,66%	31,83M	aa.aa	08:29:59
Ark Solutions	4.425	4.580	4.300	0,00%	0	aa.aa	08:29:59
Humasis	3.935	4.200	3.900	-6,31%	230,13K	aa.aa	08:29:59
Dexter Studios	1.724	1.954	1.713	-9,69%	286,92K	aa.aa	08:29:59
Boditech Med	10.810	11.230	10.800	-3,05%	72,53K	aa.aa	08:29:59
Humedix	28.700	29.300	28.300	-1,71%	36,95K	aa.aa	08:29:59
ADTechnology	42.000	46.450	41.800	-9,39%	249,38K	aa.aa	08:29:59
BCworld Pharm	4.000	4.135	3.965	-0,62%	18,04K	aa.aa	08:29:59
Global Tax Free	4.660	4.750	4.375	+1,30%	2,16M	aa.aa	08:29:59
Exem	1.751	1.825	1.739	-3,21%	413,25K	aa.aa	08:29:59
Nexus Co	1.867	1.877	1.768	-0,59%	538,44K	aa.aa	08:29:59
BenoHoldings	1.153	1.197	1.076	+4,06%	139,04K	aa.aa	08:29:59
Jungdawn	2.315	2.395	2.295	-3,34%	260,97K	aa.aa	08:29:59
Mr Blue	742	792	728	-7,71%	310,17K	aa.aa	08:29:59
Jiransecurity	3.115	3.170	3.030	+0,97%	44,35K	aa.aa	08:29:59
Neooto	15.570	15.920	13.850	+4,78%	364,64K	aa.aa	08:29:59
Hecto Innovation	17.140	17.780	16.900	-3,71%	79,25K	aa.aa	08:29:59
Thumbage	169	209	158	+4,32%	37,39M	aa.aa	08:29:59
Photon Co	4.605	4.605	3.700	+29,90%	2,58M	aa.aa	08:29:59
Duk San Neolux	42.500	46.850	42.150	-9,28%	376,59K	aa.aa	08:29:59
Classys Inc	48.350	50.500	48.300	-4,07%	215,05K	aa.aa	08:29:59
Asia Pacific Satellite Communications	17.000	18.480	16.790	-7,56%	590,27K	aa.aa	08:29:59
Caregen	93.300	95.200	88.700	+3,09%	111,25K	aa.aa	08:29:59
i3system	77.500	84.500	77.400	-8,39%	88,19K	aa.aa	08:29:59
Woojung Bio	2.780	3.000	2.775	-7,33%	173,51K	aa.aa	08:29:59
Pharma Reaserch Products	299.000	311.000	297.000	-4,17%	107,97K	aa.aa	08:29:59
DR Tech	1.555	1.610	1.538	-2,45%	450,37K	aa.aa	08:29:59
Golfzon	42.750	44.350	42.500	-3,06%	25K	aa.aa	08:29:59
SolDefense	1.914	2.110	1.907	-8,64%	381,08K	aa.aa	08:29:59
RoboRobo	5.990	6.490	5.910	-7,56%	487,68K	aa.aa	08:29:59
Mega Study Edu	40.050	41.250	40.050	-1,72%	35,2K	aa.aa	08:29:59
Woory Industrial	8.200	8.690	8.120	-3,76%	66,82K	aa.aa	08:29:59
Toebox Korea	2.400	2.450	2.350	-2,04%	36,79K	aa.aa	08:29:59
Inno Instrument	2.230	2.860	2.140	-5,31%	26,01M	aa.aa	08:29:59
Genesem	6.640	7.450	6.560	-3,91%	240,4K	aa.aa	08:29:59
Russell	2.430	2.670	2.405	-7,43%	500,51K	aa.aa	08:29:59
Kang Stem Biotech	3.115	3.215	2.990	-3,26%	577,88K	aa.aa	08:29:59
Wonik PNE	2.765	2.980	2.760	-7,21%	444,7K	aa.aa	08:29:59
Milae Bioresources	2.365	2.570	2.315	-6,52%	221,9K	aa.aa	08:29:59
RFHIC	99.000	105.900	97.000	-4,07%	413,7K	aa.aa	08:29:59
Tiger Elec	63.000	63.900	57.700	-1,87%	40,68K	aa.aa	08:29:59
DYD Daeyang	1.548	1.552	1.450	-0,26%	161,25K	aa.aa	08:29:59
Chemtros	5.200	5.650	5.190	-6,64%	326,51K	aa.aa	08:29:59
Hize Aero	2.365	2.535	2.320	-2,27%	43,34K	aa.aa	08:29:59
KD Chem	10.240	10.290	10.040	-0,29%	4,92K	aa.aa	08:29:59
Cosmax NBT	8.050	8.480	7.870	-0,74%	144,11K	aa.aa	08:29:59
Creative & Innovative System	12.570	13.670	12.570	-6,68%	1,66M	aa.aa	08:29:59
Pangen Biotech	5.230	5.550	4.905	+1,16%	158,57K	aa.aa	08:29:59
Cenotec	1.379	1.509	1.379	-4,77%	541,99K	aa.aa	08:29:59
Simmtech	122.000	139.000	121.500	-8,13%	928,99K	aa.aa	08:29:59
Mcnulty Korea	2.100	2.160	2.065	-4,33%	13,3K	aa.aa	08:29:59
Satoshi Holdings	8.000	8.820	7.850	-10,11%	114,92K	aa.aa	08:29:59
CODI M	5.000	5.210	4.645	-3,10%	27,88K	aa.aa	08:29:59
KM Pharmaceutical	2.530	2.702	2.405	-5,95%	158,99K	aa.aa	08:29:59
Nexon Games	10.810	11.060	10.800	-2,35%	148,28K	aa.aa	08:29:59
Bonne	2.650	3.080	2.505	-18,08%	342,35K	aa.aa	08:29:59
N2Tech Co Ltd	503	550	467	0,00%	0	aa.aa	08:29:59
Tongyang Pile	1.984	2.020	1.973	-1,54%	8,91K	aa.aa	08:29:59
Atec T&	8.050	8.190	7.780	-1,59%	33,16K	aa.aa	08:29:59
BoKwang Industry	2.720	2.835	2.650	-3,55%	81,93K	aa.aa	08:29:59
Fashion Platform	4.430	4.455	4.295	-0,56%	13,16K	aa.aa	08:29:59
HFR Inc	32.900	35.500	32.450	-4,64%	409,25K	aa.aa	08:29:59
B U Tech	12	16	11	-14,29%	40,98M	aa.aa	08:29:59
Rayence	6.960	7.090	6.760	-0,14%	56,66K	aa.aa	08:29:59
Suprema	43.350	44.700	42.900	-2,69%	54,25K	aa.aa	08:29:59
YC Corp	18.070	19.990	17.960	-5,93%	951,04K	aa.aa	08:29:59
Wonik IPS	112.300	127.000	110.500	-7,95%	1,14M	aa.aa	08:29:59
Woorison F&G	1.607	1.666	1.564	-3,89%	268,08K	aa.aa	08:29:59
Dasan DMC	1.066	1.095	1.066	-3,44%	24,9K	aa.aa	08:29:59
Echo Marketing	16.000	16.010	16.000	0,00%	29,37K	aa.aa	08:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08:29:59
Namu Tech	6.620	7.410	6.350	+5,25%	12,7M	aa.aa	08:29:59
Huons Global	33.800	35.950	33.000	-4,79%	101,33K	aa.aa	08:29:59
GC Cell	20.200	21.400	20.000	-1,70%	24,57K	aa.aa	08:29:59
ST Pharm	139.700	145.400	128.600	+0,79%	159,25K	aa.aa	08:29:59
Huons	32.450	33.450	32.150	+0,93%	72,31K	aa.aa	08:29:59
Mobiis	3.875	4.170	3.865	-5,37%	628K	aa.aa	08:29:59
Unitekno Co	3.190	3.400	3.180	-5,06%	134,19K	aa.aa	08:29:59
YeSUN Tech	439	474	439	-2,23%	152,87K	aa.aa	08:29:59
GL Pharm Tech	952	974	936	+0,21%	256,88K	aa.aa	08:29:59
FSN	1.374	1.455	1.330	-3,58%	352,49K	aa.aa	08:29:59
Woori Tech	15.690	17.150	15.690	-7,21%	5,22M	aa.aa	08:29:59
Sangsangin	2.110	2.155	2.075	-2,09%	115,3K	aa.aa	08:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	08:29:59
Soosan INT	8.660	8.700	8.500	+0,12%	9,87K	aa.aa	08:29:59
PonyLink	3.320	3.430	3.150	+6,24%	192,18K	aa.aa	08:29:59
IOKENM Co Ltd	4.285	4.330	4.125	+0,47%	40,24K	aa.aa	08:29:59
RNT X	2.555	2.660	2.210	+8,72%	1,93M	aa.aa	08:29:59
Moa Life Plus	704	897	665	+2,03%	2,54M	aa.aa	08:29:59
RN2 Tech	3.090	3.320	3.015	-0,64%	216,66K	aa.aa	08:29:59
Piolink	9.170	9.690	8.990	-5,37%	68,58K	aa.aa	08:29:59
Linked	1.665	1.691	1.606	-1,54%	98,44K	aa.aa	08:29:59
Me 2 On	2.560	2.720	2.510	-5,88%	444,27K	aa.aa	08:29:59
Selvas Healthcare	3.665	3.795	3.645	-3,43%	109,08K	aa.aa	08:29:59
Neptune Co	3.110	3.195	3.025	-2,66%	93,51K	aa.aa	08:29:59
PNC Tech	4.550	4.900	4.500	-7,14%	55,03K	aa.aa	08:29:59
Ndfos	3.235	3.395	2.755	+17,64%	939,99K	aa.aa	08:29:59
EstAid	1.176	1.246	1.147	-2,00%	63,81K	aa.aa	08:29:59
Hct Co	4.070	4.260	3.905	-0,12%	56,1K	aa.aa	08:29:59
Intellian Tech	151.500	156.500	144.000	-1,43%	176,63K	aa.aa	08:29:59
Incross Co	6.000	6.250	5.970	-2,12%	30,69K	aa.aa	08:29:59
Aligned Genetics	4.020	4.020	3.650	+1,52%	26,35K	aa.aa	08:29:59
HL Science	7.010	7.410	7.000	-5,01%	2,69K	aa.aa	08:29:59
Cosmecca Korea	68.700	75.300	68.400	-7,79%	145,59K	aa.aa	08:29:59
Sewha P&C	751	764	697	-1,31%	366,59K	aa.aa	08:29:59
Clio Cosmetics	11.590	12.150	11.120	-3,82%	33,64K	aa.aa	08:29:59
New Power Plasma	9.920	10.840	9.510	-5,07%	1,44M	aa.aa	08:29:59
L&K Biomed	5.720	5.940	5.660	-3,87%	152,79K	aa.aa	08:29:59
Handysoft	1.770	1.802	1.676	+1,14%	28,89K	aa.aa	08:29:59
HLB Pep	5.820	6.060	5.810	-4,43%	11,43K	aa.aa	08:29:59
SillaJen	3.110	3.280	3.060	-4,16%	807,96K	aa.aa	08:29:59
Futurechem	16.520	17.450	16.000	-1,67%	102,57K	aa.aa	08:29:59
TEMC CNS	7.160	7.850	7.130	-7,97%	78,54K	aa.aa	08:29:59
Xavis	1.215	1.317	1.200	-6,11%	616,14K	aa.aa	08:29:59
Protec Mems Tech	8.730	9.610	8.610	-8,87%	192,48K	aa.aa	08:29:59
DSC Investment	13.330	14.280	13.300	-4,72%	487,47K	aa.aa	08:29:59
TS Investment	1.215	1.277	1.201	-4,86%	491,56K	aa.aa	08:29:59
BNC Korea Co Ltd	3.345	3.485	3.305	-1,47%	666,69K	aa.aa	08:29:59
Surplus Global	2.325	2.425	2.245	-3,73%	272,22K	aa.aa	08:29:59
Eubiologics	10.520	10.880	10.440	-2,50%	340,23K	aa.aa	08:29:59
Sinsin Pharm	5.000	5.240	4.995	-3,47%	140,88K	aa.aa	08:29:59
FNS Tech	21.800	23.400	20.800	-3,33%	332,32K	aa.aa	08:29:59
Mobile Appliance	836	1.015	812	-16,48%	2,72M	aa.aa	08:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	08:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	08:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	08:29:59
Seojin System	78.800	81.800	76.300	+0,25%	1,82M	aa.aa	08:29:59
KoMiCo	99.800	115.700	92.400	+5,61%	473K	aa.aa	08:29:59
UST	1.849	1.903	1.849	-2,79%	29,88K	aa.aa	08:29:59
Ubiquoss	13.900	14.790	13.850	-5,63%	129,33K	aa.aa	08:29:59
ELP	3.540	3.675	3.352	-3,28%	154,72K	aa.aa	08:29:59
FnGuide Inc	26.100	29.450	26.100	-7,61%	161,34K	aa.aa	08:29:59
Sun Bio Inc	6.140	6.290	6.050	+0,16%	12,53K	aa.aa	08:29:59
U Bion	1.106	1.142	1.070	-1,25%	29,15K	aa.aa	08:29:59
Eco Dream	14.030	15.210	14.030	-5,39%	94,72K	aa.aa	08:29:59
HanJung Natural	50.300	52.900	50.000	-3,64%	104,05K	aa.aa	08:29:59
Vinatech	159.900	166.800	158.000	-5,94%	121,13K	aa.aa	08:29:59
Asia Seed	1.766	1.803	1.747	-1,94%	45,59K	aa.aa	08:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	08:29:59
Green Plus	4.010	4.140	3.985	-3,14%	31,91K	aa.aa	08:29:59
XIIlab	8.850	9.570	8.640	-3,80%	460,04K	aa.aa	08:29:59
Digicap	1.802	1.897	1.801	-5,16%	31,27K	aa.aa	08:29:59
ToolGen	66.200	70.400	66.200	-6,89%	50,93K	aa.aa	08:29:59
Linkgenesis	5.120	5.250	5.050	-2,66%	76,67K	aa.aa	08:29:59
BTB Korea	627	665	589	-2,03%	113,41K	aa.aa	08:29:59
Genolution	1.750	1.790	1.715	-2,94%	52,43K	aa.aa	08:29:59
Osteonic	5.360	5.600	5.300	-4,96%	267,37K	aa.aa	08:29:59
Genomictree	14.160	14.500	13.600	+2,61%	116,17K	aa.aa	08:29:59
Gencurix	3.365	3.365	2.465	+29,92%	7,9M	aa.aa	08:29:59
Raontec	22.500	23.900	18.420	+22,28%	7,2M	aa.aa	08:29:59
ITCenPNS	4.200	4.580	4.160	-3,56%	105,13K	aa.aa	08:29:59
Sewon	4.020	4.365	4.020	-7,37%	295,36K	aa.aa	08:29:59
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	08:29:59
SugenTech	6.100	6.800	6.000	-8,27%	1,36M	aa.aa	08:29:59
Keeps BioPharma	6.960	7.040	6.500	+0,58%	78,89K	aa.aa	08:29:59
Advanced Process	25.850	28.150	25.650	-5,48%	140,19K	aa.aa	08:29:59
Point Engineering	5.190	5.790	4.860	-5,64%	67,41K	aa.aa	08:29:59
Philoptics	48.400	54.100	48.200	-7,28%	405,36K	aa.aa	08:29:59
Samyang Optics	1.935	2.075	1.901	-6,07%	1,12M	aa.aa	08:29:59
Elensys	7.140	7.560	6.960	-5,18%	1,01M	aa.aa	08:29:59
Maeil Dairies Co	34.100	34.850	34.000	-1,87%	11,89K	aa.aa	08:29:59
Boratr	7.400	7.970	7.210	-6,45%	34,34K	aa.aa	08:29:59
NainTech	3.090	3.320	3.055	-6,36%	1,1M	aa.aa	08:29:59
Dentis	3.140	3.275	3.140	-4,12%	55,12K	aa.aa	08:29:59
Harim Holdings	11.500	11.890	11.330	-2,29%	1,13M	aa.aa	08:29:59
V One Tech	5.530	6.020	5.500	-7,37%	175,54K	aa.aa	08:29:59
Outin Futures	794	795	757	0,00%	0	aa.aa	08:29:59
INNOX Materials	32.750	35.850	32.600	-7,62%	327,71K	aa.aa	08:29:59
Hims	3.010	3.185	2.950	-5,49%	44,84K	aa.aa	08:29:59
D&C Media	9.640	10.110	9.500	-4,08%	62,35K	aa.aa	08:29:59
Genians	16.700	18.480	16.530	-4,68%	278,6K	aa.aa	08:29:59
Motrex	8.070	8.460	7.830	-4,83%	205,36K	aa.aa	08:29:59
Datasolution	4.565	4.770	4.560	-4,00%	51,64K	aa.aa	08:29:59
Wise Birds	1.063	1.177	1.060	-9,69%	309,21K	aa.aa	08:29:59
RS Automation	14.540	15.770	14.510	-8,03%	304,61K	aa.aa	08:29:59
Caelum	1.183	1.204	1.170	-1,17%	40,37K	aa.aa	08:29:59
Apt Neuroscience	1.461	1.609	1.449	-9,20%	141,36K	aa.aa	08:29:59
Derkwoo Electronics	5.170	5.580	5.100	-6,85%	120,95K	aa.aa	08:29:59
PearlAbyss	44.300	45.500	43.550	-1,88%	667,43K	aa.aa	08:29:59
AbClon Inc	42.400	45.000	39.500	+0,59%	324,87K	aa.aa	08:29:59
mPlus Corp	14.410	15.420	14.370	-3,87%	217,3K	aa.aa	08:29:59
SUNIC SYSTEM	90.000	94.700	88.700	-6,15%	187,78K	aa.aa	08:29:59
Shin Heung Energy	7.650	8.180	7.650	-3,89%	409K	aa.aa	08:29:59
UTI Inc	22.300	23.450	22.000	-4,70%	309,02K	aa.aa	08:29:59
HuM C	3.315	3.370	3.300	-1,19%	5,81K	aa.aa	08:29:59
Insan	970	985	950	-1,02%	231,66K	aa.aa	08:29:59
YAS Co	9.780	10.430	9.710	-2,88%	54,27K	aa.aa	08:29:59
Sangshin Electronics	2.845	2.975	2.805	-3,40%	454,35K	aa.aa	08:29:59
Younghwa Tech	8.650	8.990	8.630	-3,24%	37,76K	aa.aa	08:29:59
TSI Co Ltd	4.645	4.885	4.625	-4,91%	148,49K	aa.aa	08:29:59
MediaZen	5.050	5.290	4.715	+5,87%	32,3K	aa.aa	08:29:59
Studio Dragon	26.950	27.700	26.700	-2,18%	98,72K	aa.aa	08:29:59
Daewon Co	3.985	4.020	3.985	-0,62%	10,34K	aa.aa	08:29:59
Cherrybro	812	860	775	-3,79%	261,39K	aa.aa	08:29:59
STraffic	3.070	3.135	3.050	-0,97%	154,98K	aa.aa	08:29:59
Mecaro	40.400	41.200	38.500	+7,73%	103,04K	aa.aa	08:29:59
CTKsmetics	3.410	3.420	3.325	+0,74%	34,93K	aa.aa	08:29:59
Lake Materials	19.240	20.400	19.100	-4,52%	681,18K	aa.aa	08:29:59
Device ENG	25.700	27.400	23.000	+12,72%	1,39M	aa.aa	08:29:59
SysWork	889	889	870	0,00%	0	aa.aa	08:29:59
SG Co	2.160	2.250	2.130	-4,00%	1,11M	aa.aa	08:29:59
C&G Hi Tech	17.930	19.800	17.930	-7,24%	179,81K	aa.aa	08:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	08:29:59
The Lamy	910	1.030	844	-5,21%	671,71K	aa.aa	08:29:59
Agent AI	5.400	5.500	5.100	-1,82%	40,19K	aa.aa	08:29:59
Hana Materials	74.300	83.400	73.700	-7,13%	233,74K	aa.aa	08:29:59
Union Community	2.800	2.825	2.715	-0,71%	50,43K	aa.aa	08:29:59
YMT	15.540	16.360	14.950	-3,06%	344,5K	aa.aa	08:29:59
SoftCamp	1.718	1.784	1.668	0,00%	0	aa.aa	08:29:59
Barrel	3.430	3.460	3.320	+2,54%	26,29K	aa.aa	08:29:59
Korea Arlico Pharm	3.125	3.300	3.050	-1,73%	58,73K	aa.aa	08:29:59
DongKoo Bio Pharma	4.635	5.530	4.505	+0,22%	6,55M	aa.aa	08:29:59
Cafe24	20.000	21.250	19.750	-5,21%	191,39K	aa.aa	08:29:59
Lindeman Asia Inv	3.965	4.120	3.860	-1,12%	9,67K	aa.aa	08:29:59
Carelabs	2.220	2.310	2.200	-3,90%	44,6K	aa.aa	08:29:59
WISE iTech	4.170	4.455	4.110	-6,40%	33,6K	aa.aa	08:29:59
Neosem	15.840	17.700	15.840	-6,55%	1,04M	aa.aa	08:29:59
GENORAY	4.200	4.385	4.170	-4,22%	59,22K	aa.aa	08:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	08:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	08:29:59
Powernet Technologies Corporation	7.510	9.130	7.410	-2,21%	6,5M	aa.aa	08:29:59
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	08:29:59
Eone Diagnomics Genome	415	435	401	0,00%	0	aa.aa	08:29:59
SV Investment	3.175	3.400	3.130	-5,08%	1,06M	aa.aa	08:29:59
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	08:29:59
OliX Pharmaceuticals	177.200	188.500	157.400	+7,00%	649,99K	aa.aa	08:29:59
Aloys Inc.	1.179	1.371	1.179	-11,88%	128,7K	aa.aa	08:29:59
Gritee	2.265	2.335	2.190	-1,52%	44,46K	aa.aa	08:29:59
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	08:29:59
Hunesion	3.490	3.700	3.490	-6,56%	112,5K	aa.aa	08:29:59
SSR	3.915	4.130	3.915	-3,81%	25,29K	aa.aa	08:29:59
Digital Imaging Technology	24.000	27.100	23.950	-9,60%	354,45K	aa.aa	08:29:59
Bio Solution	8.200	8.550	7.920	-0,85%	220,96K	aa.aa	08:29:59
VM Inc	64.000	68.300	64.000	-3,32%	325,82K	aa.aa	08:29:59
Actro	14.560	15.850	14.550	-3,89%	121,62K	aa.aa	08:29:59
Opasnet	7.520	7.770	7.400	-2,59%	200,66K	aa.aa	08:29:59
Zinitix	2.420	2.600	2.210	-1,22%	56,19K	aa.aa	08:29:59
Creas F&C	3.485	3.485	3.325	0,00%	37,75K	aa.aa	08:29:59
WSI	1.839	1.919	1.816	-3,52%	557,44K	aa.aa	08:29:59
People Tech MS	2.435	2.715	2.300	-7,59%	95,94K	aa.aa	08:29:59
NP	614	649	613	-5,10%	147,86K	aa.aa	08:29:59
Foodnamoo	3.195	3.295	2.825	+0,16%	45,88K	aa.aa	08:29:59
NAU IB Capital	2.065	2.135	2.025	-3,95%	654,72K	aa.aa	08:29:59
S-Fuelcell	9.970	10.360	9.510	+1,32%	76,52K	aa.aa	08:29:59
ROBOTIS	302.500	316.000	301.000	-3,35%	221,23K	aa.aa	08:29:59
Optipharm	4.885	5.020	4.775	-0,20%	30,68K	aa.aa	08:29:59
GIS	3.450	4.040	3.400	-9,21%	3,06M	aa.aa	08:29:59
Mirae Asset Venture Investment	56.200	62.100	55.300	-8,02%	2,27M	aa.aa	08:29:59
ezCaretech	7.860	8.190	7.560	+3,15%	43,65K	aa.aa	08:29:59
Amogreentech	11.350	12.190	11.130	-4,94%	266,47K	aa.aa	08:29:59
EcoPro BM	213.500	227.500	213.000	-2,95%	659,25K	aa.aa	08:29:59
TS Trillion	1.094	1.185	1.050	-7,68%	258,28K	aa.aa	08:29:59
Huyndai Movex	36.900	38.450	35.600	-2,51%	1,77M	aa.aa	08:29:59
Dawon Nexview	20.150	21.650	19.950	-2,18%	184,68K	aa.aa	08:29:59
Company K Partners	8.810	8.990	8.340	-1,12%	89,4K	aa.aa	08:29:59
Pro2000	4.440	5.610	4.410	-8,45%	9,74M	aa.aa	08:29:59
Copus Korea	2.395	2.610	2.090	+4,59%	720,46K	aa.aa	08:29:59
Micro Digital	3.660	3.695	3.110	+7,65%	300,93K	aa.aa	08:29:59
Hyungji Global	745	800	719	-5,82%	364,84K	aa.aa	08:29:59
AptaBio Therapeutics	6.370	6.600	6.210	-3,19%	121,67K	aa.aa	08:29:59
Hecto Financial	28.000	29.100	27.500	-6,04%	450,12K	aa.aa	08:29:59
i-Scream Edu	1.484	1.543	1.484	-3,95%	84,91K	aa.aa	08:29:59
Astory	3.545	3.795	3.465	-6,46%	100,23K	aa.aa	08:29:59
Duksan Techopia	19.860	22.050	19.780	-9,52%	355,11K	aa.aa	08:29:59
KBG Corp	3.840	3.965	3.765	-1,92%	52,77K	aa.aa	08:29:59
XPerix	3.100	3.330	3.090	-5,20%	328,17K	aa.aa	08:29:59
Se Gyung Hi Tech	4.005	4.310	4.000	-6,53%	211,14K	aa.aa	08:29:59
Aju IB Investment	15.210	16.790	15.010	-7,87%	5,52M	aa.aa	08:29:59
Webcash	7.430	7.820	7.410	-4,87%	104,62K	aa.aa	08:29:59
Mercury	7.030	8.690	7.030	-14,48%	1,51M	aa.aa	08:29:59
Yellow Balloon Tour	4.100	4.175	4.005	-1,68%	112,52K	aa.aa	08:29:59
Jeonjin Bio	1.808	2.055	1.808	-9,15%	67,53K	aa.aa	08:29:59
Namhwa Industrial	3.445	3.570	3.445	-3,50%	27,21K	aa.aa	08:29:59
T Robotics	17.690	18.740	17.650	-6,10%	160,88K	aa.aa	08:29:59
Ecocab	1.552	1.683	1.538	-5,02%	160,71K	aa.aa	08:29:59
M I Tech	5.000	5.170	4.990	-2,15%	271,32K	aa.aa	08:29:59
Novarex	16.390	16.770	16.090	-2,27%	196,4K	aa.aa	08:29:59
Cytogen	4.840	5.180	4.810	-4,72%	216,6K	aa.aa	08:29:59
Prove It	612	634	560	0,00%	0	aa.aa	08:29:59
Bifido	2.805	2.805	2.700	+0,54%	14,17K	aa.aa	08:29:59
T&R Biofab	2.180	2.280	2.135	-4,80%	533,61K	aa.aa	08:29:59
SCL Science	1.672	1.766	1.653	-1,99%	91,78K	aa.aa	08:29:59
Pumtech Korea	37.300	38.400	37.050	-2,86%	26,32K	aa.aa	08:29:59
Dk D	3.340	3.505	3.250	-4,16%	242,88K	aa.aa	08:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	08:29:59
Drgem	5.400	5.450	5.250	-0,92%	29,71K	aa.aa	08:29:59
NewTree	3.995	4.140	3.930	-0,13%	26,79K	aa.aa	08:29:59
Chunbo	48.000	51.400	48.000	-5,14%	62,07K	aa.aa	08:29:59
CowinTech	15.160	15.820	15.110	-1,56%	137,65K	aa.aa	08:29:59
Novatec	18.000	19.110	17.890	-5,81%	107,1K	aa.aa	08:29:59
DH Autolead	2.865	2.895	2.745	+2,32%	55,81K	aa.aa	08:29:59
DK Tech	26.000	27.750	24.550	-7,14%	346,37K	aa.aa	08:29:59
L&C Bio	79.000	80.000	71.200	+8,97%	625,02K	aa.aa	08:29:59
Dynamic Solution	987	1.085	977	-6,62%	2,36M	aa.aa	08:29:59
Daebo Magnetic	8.250	9.090	7.970	-6,78%	31,94K	aa.aa	08:29:59
ABL Bio	118.500	123.900	112.700	+0,85%	651K	aa.aa	08:29:59
Cellid	3.280	3.570	3.225	-2,09%	1,06M	aa.aa	08:29:59
Wysiwyg Studios	330	351	322	-5,71%	317,6K	aa.aa	08:29:59
Flitto	8.580	9.010	8.540	-5,19%	79,95K	aa.aa	08:29:59
Innometry	10.110	10.500	9.940	-2,13%	139,63K	aa.aa	08:29:59
Il Science Co	8.310	8.840	8.200	-5,14%	1,54M	aa.aa	08:29:59
Wonbiogen	6.880	7.050	6.640	-1,57%	20,57K	aa.aa	08:29:59
Kukjeon Pharmaceutical	2.995	3.140	2.980	-3,70%	284,68K	aa.aa	08:29:59
B2En	1.051	1.107	1.040	-3,93%	344,84K	aa.aa	08:29:59
JoyWorks	3.650	3.650	3.650	+29,89%	45,55K	aa.aa	08:29:59
AniPlus	2.300	2.420	2.290	-5,54%	348,56K	aa.aa	08:29:59
DYC	1.697	1.983	1.681	-4,23%	1,7M	aa.aa	08:29:59
AFW	970	1.080	950	-8,66%	130,42K	aa.aa	08:29:59
Carry	468	565	440	0,00%	0	aa.aa	08:29:59
Daemo Engineering	7.740	7.860	7.680	-1,90%	58,66K	aa.aa	08:29:59
PSK	106.900	119.800	105.700	-6,88%	423K	aa.aa	08:29:59
Taesung	65.500	73.100	65.000	-8,52%	423,81K	aa.aa	08:29:59
Ray	6.500	7.000	6.290	-4,55%	154,21K	aa.aa	08:29:59
NanoSilikhan Advanced Materials	1.350	1.424	1.350	-3,57%	80,91K	aa.aa	08:29:59
SP Systems	8.890	9.720	8.820	-8,54%	158,97K	aa.aa	08:29:59
SaltWare	2.950	3.300	2.800	-6,35%	43,18K	aa.aa	08:29:59
Maniker	2.370	2.465	2.330	-4,82%	81,72K	aa.aa	08:29:59
Neo Cremar	3.440	3.595	3.380	-1,71%	65,09K	aa.aa	08:29:59
Handok Clean Tech	5.110	5.220	5.110	-2,11%	12,11K	aa.aa	08:29:59
Ranix Inc	2.305	2.515	2.280	-6,30%	420,07K	aa.aa	08:29:59
HanWool Semiconductor	12.590	15.000	12.400	-4,98%	617,05K	aa.aa	08:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	08:29:59
Focus HNS	2.275	2.325	2.165	-2,15%	270,29K	aa.aa	08:29:59
Nousbo	1.047	1.127	1.035	-5,08%	399,85K	aa.aa	08:29:59
GC Wellbeing	10.270	10.600	10.000	-0,68%	136,27K	aa.aa	08:29:59
LaonPeople	677	723	672	-6,36%	809,23K	aa.aa	08:29:59
Aton	6.980	7.740	6.910	-8,28%	973,26K	aa.aa	08:29:59
Pharmsville	3.580	3.610	3.505	-0,97%	11,62K	aa.aa	08:29:59
Envioneer	6.070	6.380	6.000	-4,86%	28,17K	aa.aa	08:29:59
Knj	33.750	36.800	33.650	-5,99%	180,8K	aa.aa	08:29:59
Valofe	2.595	2.665	2.520	-3,17%	66,7K	aa.aa	08:29:59
Episode Company	3.500	3.745	3.500	-8,38%	23,38K	aa.aa	08:29:59
Thira Utech	7.090	7.520	7.030	-5,34%	198,51K	aa.aa	08:29:59
Innotena	6.500	6.710	5.520	-3,13%	62,57K	aa.aa	08:29:59
Il Seung	4.530	4.900	4.515	-6,21%	180,2K	aa.aa	08:29:59
Itm Semiconductor	14.150	15.710	14.050	-7,33%	74,22K	aa.aa	08:29:59
Raphas	7.410	7.900	7.350	-6,08%	50,69K	aa.aa	08:29:59
Jetema	5.350	5.530	5.220	-1,65%	214,53K	aa.aa	08:29:59
Korea Asset	7.760	8.100	7.680	-0,39%	12,09K	aa.aa	08:29:59
Wooyang	2.530	2.670	2.515	-5,24%	171,91K	aa.aa	08:29:59
Sj Group	3.595	3.775	3.420	-2,71%	231,7K	aa.aa	08:29:59
Tiumbio	7.320	7.750	7.000	-3,17%	450,4K	aa.aa	08:29:59
Cs Bearing	5.540	5.930	5.530	-4,97%	182,23K	aa.aa	08:29:59
HLB BioStep	3.715	4.000	3.715	-7,13%	109,96K	aa.aa	08:29:59
Wavus	799	841	789	-2,80%	422,59K	aa.aa	08:29:59
Remed	2.890	3.015	2.820	-2,86%	149,94K	aa.aa	08:29:59
Jlk Inspection	4.830	4.995	4.700	-3,21%	308,32K	aa.aa	08:29:59
Taewoong	2.075	2.210	2.050	-5,47%	235,68K	aa.aa	08:29:59
Wing’s Foot	1.505	1.718	1.484	-5,64%	40,44K	aa.aa	08:29:59
Syntekabio	2.420	2.470	2.300	0,00%	182,34K	aa.aa	08:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	08:29:59
Won Tech Co	8.830	9.145	8.650	-1,89%	1,99M	aa.aa	08:29:59
Medpacto	3.770	4.040	3.750	-3,46%	271,9K	aa.aa	08:29:59
DavoLink	1.414	1.470	1.390	-4,07%	323,28K	aa.aa	08:29:59
RF Materials	86.000	100.700	85.200	-11,70%	349,46K	aa.aa	08:29:59
IBKimyoung Co Ltd	2.640	2.710	2.610	-2,58%	166,11K	aa.aa	08:29:59
Serim B G	1.443	1.514	1.402	-3,67%	498,29K	aa.aa	08:29:59
CJ Bioscience	5.610	5.900	5.530	-4,92%	65,85K	aa.aa	08:29:59
Korea Advanced Materials	3.425	4.105	3.300	-16,57%	24,56M	aa.aa	08:29:59
Sunam	3.745	4.040	3.685	-6,49%	465,63K	aa.aa	08:29:59
Jntc	20.850	22.550	20.100	-6,29%	457,74K	aa.aa	08:29:59
Kencoa Aerospace	32.550	39.600	31.600	-4,96%	7,33M	aa.aa	08:29:59
Lemon	2.720	2.820	2.680	-3,89%	58,83K	aa.aa	08:29:59
Seoul Viosys	12.410	14.250	12.050	-8,82%	834,36K	aa.aa	08:29:59
Playd	3.775	3.820	3.675	-0,13%	33,35K	aa.aa	08:29:59
Cap Co	2.975	3.160	2.945	-3,41%	115,42K	aa.aa	08:29:59
Innogene	1.461	1.490	1.430	-2,47%	100,59K	aa.aa	08:29:59
Dreamcis	5.730	6.230	5.710	-6,98%	564,38K	aa.aa	08:29:59
Hurum	2.680	2.730	2.635	-1,83%	16,93K	aa.aa	08:29:59
Poongjeon Pharmacy	3.080	3.280	3.000	+0,49%	28,65K	aa.aa	08:29:59
Nexa Dynamics	1.429	1.444	1.339	-1,04%	114,33K	aa.aa	08:29:59
HB Solution	2.175	2.435	2.165	-7,45%	666,37K	aa.aa	08:29:59
Macromill Embrain	1.851	1.920	1.848	-3,04%	17,07K	aa.aa	08:29:59
Withus Pharma	7.160	7.400	7.130	-3,24%	64,62K	aa.aa	08:29:59
Shindo Eng	2.210	2.410	2.145	-7,53%	190,11K	aa.aa	08:29:59
Apro	8.080	9.070	8.000	-10,62%	305,73K	aa.aa	08:29:59
Saltlux	18.750	19.990	18.740	-5,30%	87,36K	aa.aa	08:29:59
The Nature	6.710	6.890	6.640	-2,04%	32,45K	aa.aa	08:29:59
Pentastone Electronics	12.170	12.870	12.000	-4,17%	2,77M	aa.aa	08:29:59
MX On Corp	5.760	6.150	5.620	+3,97%	203,99K	aa.aa	08:29:59
Younglimwon Softlab	6.200	6.320	6.050	-1,90%	41,77K	aa.aa	08:29:59
Korea Pharm	10.030	10.430	10.010	-3,09%	38,48K	aa.aa	08:29:59
XexyMix	3.170	3.245	3.040	-2,01%	398,64K	aa.aa	08:29:59
Idp	5.220	5.270	5.140	+0,19%	11,62K	aa.aa	08:29:59
Celemics	16.170	16.310	14.900	+4,26%	147,83K	aa.aa	08:29:59
Soulbrain	412.500	473.500	398.500	-8,74%	100,53K	aa.aa	08:29:59
P And K Skin	2.070	2.160	2.070	-4,39%	91,94K	aa.aa	08:29:59
Kakao Games	9.780	10.060	9.770	-2,78%	216,07K	aa.aa	08:29:59
Aptamer Sciences	1.085	1.234	1.077	-8,28%	173,37K	aa.aa	08:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	08:29:59
Kostecsys	44.200	51.400	43.500	-7,53%	450,8K	aa.aa	08:29:59
Pims	1.700	1.744	1.651	-2,52%	82,7K	aa.aa	08:29:59
C R Research	589	632	585	-6,80%	173,3K	aa.aa	08:29:59
Vaxcell	5.940	6.160	5.890	-3,73%	151,91K	aa.aa	08:29:59
Best Bristle	6.850	6.980	6.790	-1,86%	13,2K	aa.aa	08:29:59
K Ensol	13.700	14.970	13.680	+2,62%	809,85K	aa.aa	08:29:59
Nextin	69.100	74.300	68.700	-4,69%	147,24K	aa.aa	08:29:59
Peoplebio	1.162	1.224	1.124	-6,44%	313,94K	aa.aa	08:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	08:29:59
Vaiv	1.935	2.040	1.910	-4,91%	64,75K	aa.aa	08:29:59
Withtech	11.000	12.000	10.650	+4,96%	311,61K	aa.aa	08:29:59
Senko	1.985	2.070	1.985	-3,17%	350,15K	aa.aa	08:29:59
Solux	5.520	5.800	5.060	+3,95%	8,57M	aa.aa	08:29:59
Ko Bio	4.110	4.220	4.035	-1,91%	77,58K	aa.aa	08:29:59
Nepes Ark	49.150	52.400	47.300	-5,48%	549,77K	aa.aa	08:29:59
T And L	61.400	62.900	59.700	-2,07%	63,44K	aa.aa	08:29:59
Cheil Electric	12.870	13.940	12.810	-6,74%	605,21K	aa.aa	08:29:59
Hana Tech	20.900	22.600	20.900	-6,49%	48,15K	aa.aa	08:29:59
Easy Bio	6.590	6.870	6.400	-3,65%	261,43K	aa.aa	08:29:59
Celestra	5.250	5.250	347	0,00%	0	aa.aa	08:29:59
Point Mobile	2.960	3.135	2.930	-5,58%	29,66K	aa.aa	08:29:59
Abko	934	977	924	-3,71%	276,98K	aa.aa	08:29:59
Nfc	5.730	6.000	5.640	-5,60%	172,41K	aa.aa	08:29:59
NgeneBio Co	1.100	1.174	1.097	-5,09%	171,21K	aa.aa	08:29:59
Quanta Matrix	3.285	3.450	3.240	-2,81%	118,24K	aa.aa	08:29:59
Tlb	128.800	141.800	125.000	-2,35%	209,44K	aa.aa	08:29:59
Enbio	2.205	2.285	2.130	+0,46%	21,82K	aa.aa	08:29:59
Blitzway	998	1.030	981	-2,25%	140,22K	aa.aa	08:29:59
Genome	5.710	5.850	5.380	+0,18%	696,32K	aa.aa	08:29:59
Sukgyung	48.850	50.200	48.050	-3,65%	12,4K	aa.aa	08:29:59
Precision Biosensor	1.957	2.055	1.955	-4,77%	39,98K	aa.aa	08:29:59
Alchera	1.891	2.025	1.859	-3,52%	549,09K	aa.aa	08:29:59
HiDeep	1.401	1.579	1.401	-11,27%	84,39K	aa.aa	08:29:59
FiberPro	18.710	20.750	18.710	-8,28%	368,43K	aa.aa	08:29:59
NBT	1.462	1.520	1.442	+1,53%	63,28K	aa.aa	08:29:59
Sunjin Beauty Science Co	8.370	8.740	8.300	-3,79%	74,87K	aa.aa	08:29:59
Finger	17.580	18.460	17.300	-4,61%	210,07K	aa.aa	08:29:59
CNTus Sungjin Co	1.786	1.835	1.786	-1,33%	48,88K	aa.aa	08:29:59
Mobirix	2.200	2.245	2.115	0,00%	47,05K	aa.aa	08:29:59
Rainbow Robotics	732.000	769.000	725.000	-5,18%	148,56K	aa.aa	08:29:59
Artist United	3.970	4.215	3.880	-6,15%	151,78K	aa.aa	08:29:59
IQuest Co	3.310	3.440	3.300	-3,78%	44,35K	aa.aa	08:29:59
Mobidays	1.189	1.236	1.189	-4,73%	105,63K	aa.aa	08:29:59
P H Tech Co	4.465	4.810	4.330	-6,59%	135,06K	aa.aa	08:29:59
Aurostechnology	28.900	30.550	27.550	-2,53%	344,68K	aa.aa	08:29:59
Youil Energy Technology Co	806	1.019	805	0,00%	0	aa.aa	08:29:59
Xplus	3.020	3.090	2.930	-2,27%	134,13K	aa.aa	08:29:59
Vuno	9.720	10.100	9.420	-3,67%	104,4K	aa.aa	08:29:59
Nanocms Co	4.800	5.090	4.720	-2,24%	19,4K	aa.aa	08:29:59
Prestige Biologics Co	1.981	2.010	1.900	-1,20%	107,16K	aa.aa	08:29:59
CyberOne Co	3.135	3.460	3.115	-9,00%	335,47K	aa.aa	08:29:59
Biodyne Co	10.320	11.170	10.150	-2,64%	52,84K	aa.aa	08:29:59
Sphere	44.150	47.050	43.350	-5,56%	1,43M	aa.aa	08:29:59
GiantStep	2.015	2.290	1.998	-6,06%	118,83K	aa.aa	08:29:59
Genohco	23.350	25.450	23.200	-6,41%	130,9K	aa.aa	08:29:59
Nsys Co	6.080	6.710	6.080	-9,39%	77,32K	aa.aa	08:29:59
Haisung TPC Co	9.830	11.080	9.760	-11,52%	485,43K	aa.aa	08:29:59
Isaac Engineering Co	6.570	6.920	6.550	-5,47%	112,9K	aa.aa	08:29:59
Coocon	24.850	25.750	24.800	-3,87%	34,46K	aa.aa	08:29:59
H Pio Co	2.775	2.830	2.735	-2,12%	141,29K	aa.aa	08:29:59
C C International	21.150	23.300	21.150	-6,83%	32,58K	aa.aa	08:29:59
SemCNS Co	14.420	15.920	13.800	-0,83%	1,93M	aa.aa	08:29:59
Samyoung S C Co	2.955	3.190	2.955	-7,51%	17,52K	aa.aa	08:29:59
Jeju Beer Co	13.700	13.990	13.050	-0,22%	24,45K	aa.aa	08:29:59
GeneSystem Co	4.155	4.790	4.020	-0,60%	68,06K	aa.aa	08:29:59
Penetrium Bioscience	7.260	8.100	7.160	-3,84%	3,04M	aa.aa	08:29:59
InnoDep	3.905	4.255	3.895	-4,17%	26,7K	aa.aa	08:29:59
Amosense Co	13.430	14.570	13.370	-6,61%	369,15K	aa.aa	08:29:59
Ecopro HN Co	30.850	34.350	30.700	-3,59%	621,02K	aa.aa	08:29:59
Obigo	5.340	5.540	5.340	-2,91%	50,45K	aa.aa	08:29:59
Curacle Co	14.330	14.660	13.100	-0,28%	206,16K	aa.aa	08:29:59
BitMax	2.585	3.005	2.270	+11,66%	1M	aa.aa	08:29:59
EveryBot	15.200	16.000	15.120	-5,18%	42,69K	aa.aa	08:29:59
HK Inno.N	45.900	47.700	45.300	-0,86%	219,76K	aa.aa	08:29:59
Wanted Lab	2.755	2.980	2.700	-7,39%	102,54K	aa.aa	08:29:59
Plateer Co	3.505	3.860	3.500	-2,77%	12,62K	aa.aa	08:29:59
Emro	28.300	28.800	24.000	+15,04%	446,25K	aa.aa	08:29:59
DeepNoid	2.925	3.050	2.835	-2,99%	227,42K	aa.aa	08:29:59
BrainzCompany Co	4.045	4.095	4.010	-0,12%	15,15K	aa.aa	08:29:59
ViGenCell	13.700	14.400	12.080	+6,04%	3,03M	aa.aa	08:29:59
LiComm	4.705	5.400	4.600	-12,87%	1,02M	aa.aa	08:29:59
Abion	2.065	2.175	1.945	-3,05%	927,13K	aa.aa	08:29:59
YM Tech	8.790	9.570	8.730	-6,98%	121,79K	aa.aa	08:29:59
BioPlus	5.890	6.060	5.810	-3,44%	373,04K	aa.aa	08:29:59
From Bio	981	1.031	980	-4,76%	147,11K	aa.aa	08:29:59
S D	57.500	62.500	56.900	-8,29%	108,91K	aa.aa	08:29:59
Silicon 2	37.250	39.500	37.000	-2,10%	871,64K	aa.aa	08:29:59
Asflow	17.240	19.400	17.000	-6,30%	145,55K	aa.aa	08:29:59
OneJoon	8.810	11.040	8.500	-4,55%	3,55M	aa.aa	08:29:59
TomatoSystem	3.500	3.800	3.460	-5,15%	80,96K	aa.aa	08:29:59
Kornic Automation	1.918	2.085	1.914	-4,34%	172,75K	aa.aa	08:29:59
Cu Tech	2.840	2.860	2.700	-0,70%	16,57K	aa.aa	08:29:59
GI Tech	2.550	2.770	2.510	-5,56%	456,44K	aa.aa	08:29:59
CHA Vaccine Research Institute	3.960	4.190	3.100	+22,79%	20,86M	aa.aa	08:29:59
IFamilySC	10.110	10.390	9.800	-0,79%	101,18K	aa.aa	08:29:59
Refine	10.270	10.390	10.130	-0,48%	55,32K	aa.aa	08:29:59
GNBS Engineering	8.000	9.090	7.990	-9,71%	1,18M	aa.aa	08:29:59
EnChem	34.900	37.400	34.900	-6,93%	165,07K	aa.aa	08:29:59
Picogram	2.105	2.255	2.105	-6,65%	110,79K	aa.aa	08:29:59
Geninus	3.885	4.155	3.720	-2,75%	294,28K	aa.aa	08:29:59
Canvas N	1.092	1.199	1.075	-6,83%	338,24K	aa.aa	08:29:59
Protia	4.470	4.690	4.455	-4,08%	48,09K	aa.aa	08:29:59
Dear U	25.650	26.400	25.300	-2,66%	94,32K	aa.aa	08:29:59
SKAI Worldwide	5.040	5.570	4.965	-6,15%	2,4M	aa.aa	08:29:59
GO Element	8.570	9.360	8.360	-6,75%	124,63K	aa.aa	08:29:59
ITEyes	3.435	3.900	3.315	-5,76%	51,47K	aa.aa	08:29:59
Twim	5.820	5.910	5.730	-2,02%	5,19K	aa.aa	08:29:59
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	08:29:59
RBW	1.795	1.896	1.772	-0,83%	63,33K	aa.aa	08:29:59
Maum AI	12.760	13.720	12.760	-7,87%	122,51K	aa.aa	08:29:59
Artist Studio	4.250	4.290	3.870	+0,47%	63,17K	aa.aa	08:29:59
Auto	2.430	2.640	2.370	-3,57%	60,34K	aa.aa	08:29:59
ADBiotech	2.650	2.695	2.405	+0,95%	98,03K	aa.aa	08:29:59
EGtronics	3.310	3.630	3.175	-8,82%	45,77K	aa.aa	08:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	08:29:59
Assems	6.050	6.170	5.960	-1,94%	37,19K	aa.aa	08:29:59
Narae NanoTech	4.825	5.330	4.805	-6,49%	22,39K	aa.aa	08:29:59
Incar Financial Service	9.400	10.100	9.350	-5,34%	221,49K	aa.aa	08:29:59
BioFD C	11.200	11.440	10.940	-2,10%	63,55K	aa.aa	08:29:59
Furonteer	11.150	12.260	10.970	-6,07%	96,87K	aa.aa	08:29:59
VC	3.100	3.100	2.810	+7,08%	20,67K	aa.aa	08:29:59
Poongwon Precision	8.090	8.500	7.960	-4,82%	73,04K	aa.aa	08:29:59
Noul	1.086	1.118	1.050	-2,16%	387,64K	aa.aa	08:29:59
BCNC	15.500	16.950	15.310	-6,40%	74,92K	aa.aa	08:29:59
Messe ESang	3.275	3.500	3.230	-3,25%	73,62K	aa.aa	08:29:59
MoaData	1.030	1.054	960	-0,19%	956,93K	aa.aa	08:29:59
K Auction	2.970	3.125	2.950	-4,96%	117,55K	aa.aa	08:29:59
Yuilrobotics	89.100	94.000	88.900	-5,01%	72,09K	aa.aa	08:29:59
09Women	5.350	5.610	5.210	-4,46%	92,53K	aa.aa	08:29:59
SeA Mechanics	5.370	6.040	5.340	-11,09%	1,16M	aa.aa	08:29:59
G2Power	10.650	11.460	10.630	-6,50%	725,65K	aa.aa	08:29:59
4By4	7.040	7.420	6.890	-5,12%	178,19K	aa.aa	08:29:59
Dae Myoung Energy	16.660	17.720	16.440	-5,23%	116,05K	aa.aa	08:29:59
Gaonchips	59.100	66.000	58.300	-6,49%	129,74K	aa.aa	08:29:59
CP System	3.065	3.295	3.055	-6,98%	210,21K	aa.aa	08:29:59
ChungdamGlobal	4.320	4.745	4.310	-7,10%	62,66K	aa.aa	08:29:59
Bumhan Fuel Cell	34.700	35.700	30.750	+8,95%	457,49K	aa.aa	08:29:59
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	08:29:59
B Fly Soft	690	737	670	-4,70%	721K	aa.aa	08:29:59
Nextchip	4.620	5.330	4.550	-10,98%	1,21M	aa.aa	08:29:59
Laserssel	10.070	10.800	9.800	-6,59%	1,12M	aa.aa	08:29:59
Konan Technology	16.200	17.220	16.120	-4,54%	42,47K	aa.aa	08:29:59
StoneBridge Ventures	6.840	7.220	6.730	-3,25%	127,18K	aa.aa	08:29:59
Voronoi	282.000	292.000	264.000	+3,30%	130,55K	aa.aa	08:29:59
YCChem	15.760	17.180	15.570	-4,77%	949,99K	aa.aa	08:29:59
HPSP	55.200	62.000	54.200	-8,15%	4,96M	aa.aa	08:29:59
Lunit	17.180	18.030	16.770	-4,02%	647,97K	aa.aa	08:29:59
Bellock	3.000	3.345	2.980	-10,31%	333,56K	aa.aa	08:29:59
SungEel HiTech	62.900	66.900	62.900	-5,84%	56,87K	aa.aa	08:29:59
AprilBio	65.700	68.700	55.000	+13,28%	726,75K	aa.aa	08:29:59
ICH	807	868	766	-3,24%	314,19K	aa.aa	08:29:59
Sebitchem	23.550	25.550	23.550	-6,73%	27,27K	aa.aa	08:29:59
HYTC	2.760	2.840	2.750	-1,60%	22,19K	aa.aa	08:29:59
Daesung Hi Tech	8.000	8.830	7.930	-9,40%	338,45K	aa.aa	08:29:59
Openedges Technologies	17.140	19.100	16.950	-5,36%	311,39K	aa.aa	08:29:59
RP Bio lnc	5.750	5.950	5.550	-4,01%	23,96K	aa.aa	08:29:59
WScope Chungju Plant	15.120	16.680	15.000	-6,78%	394,19K	aa.aa	08:29:59
INNOAX	6.660	6.860	6.650	-2,49%	21,19K	aa.aa	08:29:59
Model Solution	17.330	18.600	16.920	-3,99%	45,99K	aa.aa	08:29:59
OSP	1.925	1.925	1.800	0,00%	0	aa.aa	08:29:59
SBB Tech	83.000	90.500	81.700	-8,69%	140,54K	aa.aa	08:29:59
Fine M Tec	9.640	10.570	9.500	-9,06%	670,12K	aa.aa	08:29:59
TopMaterial	14.890	15.670	14.850	-3,94%	20,61K	aa.aa	08:29:59
Shaperon	1.237	1.300	1.227	-4,26%	652,72K	aa.aa	08:29:59
Pintel	1.462	1.485	1.320	+7,98%	205,98K	aa.aa	08:29:59
Plasmapp	5.560	5.820	5.500	+0,36%	12,48K	aa.aa	08:29:59
Sandoll	3.430	3.640	3.400	-4,06%	72,93K	aa.aa	08:29:59
Justem	18.990	22.250	18.870	+2,43%	3,42M	aa.aa	08:29:59
QRT	19.140	20.300	19.050	-3,14%	121,92K	aa.aa	08:29:59
JI Tech	3.970	4.380	3.930	-6,70%	623,69K	aa.aa	08:29:59
DT CRO	3.240	3.345	2.845	+8,00%	564,73K	aa.aa	08:29:59
Yunsung F C	28.650	29.600	28.300	-2,88%	13,59K	aa.aa	08:29:59
TFE	54.200	61.700	54.100	-10,26%	135,55K	aa.aa	08:29:59
T3 Entertainment	2.810	2.995	2.690	-4,42%	561,42K	aa.aa	08:29:59
Enjet	5.700	5.920	5.550	-1,55%	118,09K	aa.aa	08:29:59
Inventage Lab	53.900	57.400	50.200	-1,28%	135,49K	aa.aa	08:29:59
Pemtron	21.100	24.000	20.950	-8,66%	169,44K	aa.aa	08:29:59
SAMG Entertainment	25.900	27.250	25.700	-6,83%	114,2K	aa.aa	08:29:59
GFC Life Science	7.410	7.860	7.070	-5,84%	21,87K	aa.aa	08:29:59
Mirai Semiconductors	30.000	35.450	28.850	-10,31%	535,34K	aa.aa	08:29:59
Hanjoo Light Metal	2.555	2.555	2.555	+29,83%	757,35K	aa.aa	08:29:59
TEMC	22.300	27.650	22.050	-17,71%	2,4M	aa.aa	08:29:59
Obzen	7.230	7.500	7.020	-3,60%	27,8K	aa.aa	08:29:59
Samkee EV	1.648	1.779	1.636	-7,47%	650,1K	aa.aa	08:29:59
Shin Steel	1.567	1.630	1.554	-3,92%	67,44K	aa.aa	08:29:59
Neuromeka	58.300	62.600	58.000	-7,02%	294,93K	aa.aa	08:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	08:29:59
Bistos	3.265	3.625	3.195	-9,43%	193,96K	aa.aa	08:29:59
Finger Story	5.830	6.140	5.530	-5,05%	33,62K	aa.aa	08:29:59
Studio Mir	1.845	2.015	1.811	-7,75%	324,64K	aa.aa	08:29:59
Ggumbi	2.900	3.045	2.820	-4,76%	184,59K	aa.aa	08:29:59
Sands Lab	6.550	7.210	6.550	-9,66%	110,72K	aa.aa	08:29:59
Jeio	7.750	9.740	7.610	-19,19%	2,37M	aa.aa	08:29:59
Fine Circuit	5.090	5.440	5.000	-2,68%	53,76K	aa.aa	08:29:59
Zaram Tech	41.950	46.500	41.700	-6,98%	81,32K	aa.aa	08:29:59
Kumyang Green Power	9.910	10.920	9.640	-7,04%	164,86K	aa.aa	08:29:59
BioInfra	3.665	3.795	3.600	-1,21%	10,78K	aa.aa	08:29:59
AXGate	25.750	30.550	24.750	-6,53%	6,32M	aa.aa	08:29:59
RaonTech	10.360	11.340	9.590	+7,36%	2,46M	aa.aa	08:29:59
NanoTim	12.560	13.650	9.760	+19,62%	8,89M	aa.aa	08:29:59
LB Investment	4.950	5.210	4.910	-2,94%	74,69K	aa.aa	08:29:59
GI Innovation	14.980	15.470	13.600	+5,94%	1,35M	aa.aa	08:29:59
Cell Bio Human Tech	5.960	6.010	5.810	-0,33%	28,36K	aa.aa	08:29:59
Micro2Nano	12.520	13.470	12.300	-5,01%	42,95K	aa.aa	08:29:59
S Biomedics	31.050	34.100	30.700	-6,33%	85,56K	aa.aa	08:29:59
SureSoftTech	6.580	6.720	6.250	-0,90%	911,44K	aa.aa	08:29:59
GITSN Inc	1.224	1.255	1.193	-1,29%	89,33K	aa.aa	08:29:59
Truen	6.760	6.840	6.630	+0,15%	23,61K	aa.aa	08:29:59
Sammi Metal Products	12.380	13.900	11.920	-2,44%	311,28K	aa.aa	08:29:59
Monitorapp	3.470	3.710	3.395	-7,84%	231,03K	aa.aa	08:29:59
Secern AI	2.915	3.000	2.900	-3,00%	80,29K	aa.aa	08:29:59
Pamtek	1.204	1.287	1.130	-6,45%	209,04K	aa.aa	08:29:59
GigaVis	123.400	141.100	123.400	-13,22%	199,36K	aa.aa	08:29:59
Jinyoung	1.405	1.439	1.375	-3,04%	111,81K	aa.aa	08:29:59
Nara Cellar	2.385	2.405	2.345	-1,24%	12,38K	aa.aa	08:29:59
Manyo Factory	15.590	16.260	15.510	-5,34%	140,01K	aa.aa	08:29:59
Quratis	560	600	549	-6,35%	214,46K	aa.aa	08:29:59
Nh Special Purpose Acquisition 29	3.440	3.875	3.305	0,00%	0	aa.aa	08:29:59
Openknowl	3.495	4.210	3.450	-16,88%	495,63K	aa.aa	08:29:59
Almac	79.000	92.900	78.400	-14,96%	270,63K	aa.aa	08:29:59
InnoSimulation	3.070	3.280	3.070	-5,10%	24,2K	aa.aa	08:29:59
PhilEnergy	16.410	17.450	16.410	-5,96%	102,67K	aa.aa	08:29:59
SensorView	3.565	4.035	3.565	-10,31%	5,7M	aa.aa	08:29:59
YLab	2.645	2.650	2.520	+0,38%	67,13K	aa.aa	08:29:59
BeautySkin	3.000	3.310	2.900	-10,45%	1,03M	aa.aa	08:29:59
VirNect	2.675	2.895	2.650	-7,60%	40,97K	aa.aa	08:29:59
Pharos IBio	6.970	7.190	6.590	+1,31%	119,94K	aa.aa	08:29:59
ALT	17.290	18.750	17.270	-6,69%	233,71K	aa.aa	08:29:59
Sigetronics	8.180	9.190	8.120	-8,81%	489,29K	aa.aa	08:29:59
MICube Solution	2.390	2.500	2.295	-1,24%	62,01K	aa.aa	08:29:59
Fadu	116.900	127.400	114.200	+0,09%	2,47M	aa.aa	08:29:59
Curiox BioSystems	89.400	94.100	88.000	-2,08%	74,63K	aa.aa	08:29:59
Cots Technology	17.360	18.000	17.000	-2,36%	77,31K	aa.aa	08:29:59
Smart Radar System	6.050	6.670	6.040	-7,91%	157,36K	aa.aa	08:29:59
PIM Korea	102.900	111.100	101.200	-4,81%	133,43K	aa.aa	08:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	08:29:59
CrowdWorks	2.500	2.730	2.410	-6,02%	231,23K	aa.aa	08:29:59
YulChon	1.107	1.179	1.103	-5,55%	119,96K	aa.aa	08:29:59
CoreLine Soft	3.250	3.435	3.200	-5,39%	154,6K	aa.aa	08:29:59
WooDeumGee Farm	912	943	877	+4,11%	262,36K	aa.aa	08:29:59
Inswave Systems	2.600	2.800	2.555	-5,97%	82,7K	aa.aa	08:29:59
Millie Seojae	10.160	10.560	10.140	-3,70%	130,13K	aa.aa	08:29:59
Hanssak	4.000	4.425	3.990	-9,60%	208,53K	aa.aa	08:29:59
RevuCorporation	7.370	7.480	7.130	-3,03%	21,82K	aa.aa	08:29:59
IMT	14.410	15.340	14.270	-2,04%	116,41K	aa.aa	08:29:59
Purit	11.550	12.760	11.350	-6,78%	195,29K	aa.aa	08:29:59
Shinsung ST	30.400	32.250	30.200	-5,59%	33,12K	aa.aa	08:29:59
Wot	8.150	9.480	8.050	-2,28%	1,88M	aa.aa	08:29:59
Qualitas Semiconductor	18.400	21.900	18.330	-10,68%	839,29K	aa.aa	08:29:59
ZGOO Holdings	11.080	11.570	10.990	-2,64%	129,29K	aa.aa	08:29:59
Yujin Technology	2.740	2.930	2.730	-3,01%	34,45K	aa.aa	08:29:59
KB No.27	2.105	2.110	2.105	0,00%	0	aa.aa	08:29:59
Sawnics	4.605	5.280	4.605	-10,06%	373,75K	aa.aa	08:29:59
Sanigen	1.972	2.025	1.903	-1,40%	34,69K	aa.aa	08:29:59
Parataxis Ethereum	1.287	1.368	1.225	-5,23%	127,5K	aa.aa	08:29:59
Megatouch	9.020	10.080	8.850	-8,33%	474K	aa.aa	08:29:59
Curocell	35.900	37.900	33.550	-0,42%	167,09K	aa.aa	08:29:59
Contec	17.930	19.670	17.790	-8,80%	336,99K	aa.aa	08:29:59
BI Matrix	7.490	7.780	7.420	-3,73%	21K	aa.aa	08:29:59
SYSteel Tech	2.885	3.000	2.845	-4,31%	569,69K	aa.aa	08:29:59
Korea No.13	2.105	2.110	2.100	-0,24%	48,3K	aa.aa	08:29:59
AsicLand	30.550	31.450	30.050	-1,45%	187,48K	aa.aa	08:29:59
Capstone Partners	3.415	3.670	3.330	-3,39%	207,12K	aa.aa	08:29:59
StormTec	3.670	3.765	3.555	-1,34%	56,05K	aa.aa	08:29:59
EcoEye	11.180	12.000	10.950	-1,41%	62,9K	aa.aa	08:29:59
Hansun Engineering	31.000	36.000	31.000	-8,55%	265,31K	aa.aa	08:29:59
Green Resource	17.050	18.490	16.830	-4,43%	596,58K	aa.aa	08:29:59
AS Tech	11.470	12.280	11.050	-5,28%	37,03K	aa.aa	08:29:59
JNB	4.940	5.500	4.840	-6,62%	59,79K	aa.aa	08:29:59
Atum	4.340	4.615	4.300	-3,56%	112,28K	aa.aa	08:29:59
Y Biologics	18.210	18.990	17.300	-1,99%	117,49K	aa.aa	08:29:59
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	08:29:59
KNS	10.850	11.820	10.800	-8,21%	52,95K	aa.aa	08:29:59
LS Materials	23.200	24.000	22.600	-2,32%	1,78M	aa.aa	08:29:59
BlueMTec	2.430	2.565	2.400	-5,81%	372,52K	aa.aa	08:29:59
Hana 30	2.100	2.100	2.090	+0,24%	26,38K	aa.aa	08:29:59
IBKS No.23	2.105	2.110	2.100	0,00%	21,11K	aa.aa	08:29:59
C Site	3.750	4.165	3.700	-7,86%	27,68K	aa.aa	08:29:59
HBL Corp	6.930	7.960	6.800	-10,00%	1,17M	aa.aa	08:29:59
Daishin Balance No17	2.100	2.105	2.080	0,00%	12,2K	aa.aa	08:29:59
WoojinNTec	23.300	24.700	23.050	-5,28%	87,68K	aa.aa	08:29:59
HB Investment	1.930	1.991	1.922	-2,87%	141,86K	aa.aa	08:29:59
Hyundai Hyms	16.870	17.690	16.860	-4,96%	221,02K	aa.aa	08:29:59
Posbank	5.220	5.420	5.070	-3,87%	119,6K	aa.aa	08:29:59
Dream Insight	1.433	1.514	1.430	-4,66%	71,69K	aa.aa	08:29:59
INICS	7.570	7.800	7.450	-2,70%	41,09K	aa.aa	08:29:59
IBKS No.24	2.400	2.550	2.385	-4,19%	35,96K	aa.aa	08:29:59
Studio Samick	2.060	2.100	2.030	-1,90%	51,28K	aa.aa	08:29:59
Shinyoung HappyTomorrow No.10	2.130	2.200	2.125	-0,70%	2,45K	aa.aa	08:29:59
LaserOptek	4.340	4.395	4.215	-1,14%	58,1K	aa.aa	08:29:59
Pond	4.390	4.725	4.385	-7,19%	215,89K	aa.aa	08:29:59
Sapien Semiconductors	47.300	51.100	46.400	-6,34%	155,04K	aa.aa	08:29:59
SPSoft	4.400	4.775	4.360	-6,48%	237,99K	aa.aa	08:29:59
KWeather	2.670	2.750	2.530	+2,30%	98,75K	aa.aa	08:29:59
E8ight	1.349	1.439	1.282	+3,13%	257,31K	aa.aa	08:29:59
Coxem	11.920	12.970	11.850	-8,10%	104,75K	aa.aa	08:29:59
Yuanta 15	2.075	2.075	2.070	0,00%	5,06K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2.080	2.085	2.070	0,00%	2,81K	aa.aa	08:29:59
SK Securities No.11	2.070	2.070	2.060	+0,24%	22,59K	aa.aa	08:29:59
Hana 31	2.070	2.070	2.065	0,00%	5,21K	aa.aa	08:29:59
KNRSystems	19.460	20.850	19.400	-6,44%	70,47K	aa.aa	08:29:59
Osang HealthCare	7.380	7.590	7.290	-4,16%	63,65K	aa.aa	08:29:59
Samhyun	60.900	66.700	60.000	+1,50%	1,07M	aa.aa	08:29:59
Angel Robotics	25.850	27.250	25.750	-5,66%	74,14K	aa.aa	08:29:59
Hana 32	2.100	2.105	2.070	+0,72%	2,77K	aa.aa	08:29:59
IMBDX	5.220	5.440	5.100	-1,88%	44,9K	aa.aa	08:29:59
J2KBio	9.530	10.000	9.330	-4,80%	86,15K	aa.aa	08:29:59
Shinhan 12th	2.050	2.050	2.050	-0,10%	7,24K	aa.aa	08:29:59
Shinhan 13th	2.100	2.130	2.085	+0,24%	1,89K	aa.aa	08:29:59
Hana 33	2.075	2.080	2.070	0,00%	1,81K	aa.aa	08:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	08:29:59
Bbia	7.650	7.840	7.630	-2,55%	43,04K	aa.aa	08:29:59
Yuanta 16	2.050	2.055	2.050	0,00%	1,61K	aa.aa	08:29:59
DND PharmaTech	98.800	98.800	66.900	+30,00%	3,49M	aa.aa	08:29:59
MinTech	4.070	4.295	3.760	+2,52%	810,07K	aa.aa	08:29:59
SK Securities No.12	2.055	2.055	2.045	0,00%	672	aa.aa	08:29:59
Korchip	23.700	30.100	21.800	+1,28%	3,9M	aa.aa	08:29:59
Catis	752	819	721	0,00%	0	aa.aa	08:29:59
ICTK	36.350	39.950	30.950	+18,02%	7,15M	aa.aa	08:29:59
Nobland International	4.490	4.630	4.360	-3,02%	165,35K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.055	2.060	2.045	-0,24%	15,54K	aa.aa	08:29:59
Gridwiz	19.410	20.950	19.310	-5,78%	73,48K	aa.aa	08:29:59
LaMediTech	3.985	4.105	3.920	-2,80%	41,79K	aa.aa	08:29:59
DB Finance No.12	2.030	2.050	2.030	-8,97%	233,83K	aa.aa	08:29:59
Seers Technology	33.250	35.500	32.750	-9,03%	795,35K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.075	2.080	2.060	0,00%	4,7K	aa.aa	08:29:59
KB No.29	2.065	2.067	2.060	-0,24%	1,66K	aa.aa	08:29:59
HMCIB No.7	2.035	2.040	2.035	0,00%	5,26K	aa.aa	08:29:59
SOS Lab	13.430	14.680	13.400	-8,45%	309,39K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.055	2.060	2.050	-0,24%	8,86K	aa.aa	08:29:59
Korea No.15	2.055	2.055	2.050	0,00%	2,25K	aa.aa	08:29:59
Higen RNM	34.400	38.000	34.000	-9,47%	179,95K	aa.aa	08:29:59
HVM	119.700	131.700	118.600	-10,00%	390,46K	aa.aa	08:29:59
Innospace	16.130	16.970	15.200	+0,06%	609,58K	aa.aa	08:29:59
Hass	6.050	6.480	6.020	-3,82%	34,59K	aa.aa	08:29:59
Ebest Special Purpose Acquisition	2.045	2.045	2.035	0,00%	1,5K	aa.aa	08:29:59
XCell Therapeutics	1.474	1.587	1.470	-5,51%	283,31K	aa.aa	08:29:59
SK Securities No.13	2.040	2.045	2.030	+0,49%	1,43K	aa.aa	08:29:59
NH Special Purpose Acquisition 31	2.120	2.135	2.105	+0,24%	3,75K	aa.aa	08:29:59
P S Mechanics	7.430	7.980	7.300	-5,95%	176,97K	aa.aa	08:29:59
IVim Technology	4.335	4.695	4.270	-3,67%	119,55K	aa.aa	08:29:59
Bankware Global	4.080	4.260	4.005	-4,23%	47,52K	aa.aa	08:29:59
Kyobo 16	2.035	2.040	2.030	-0,25%	27,23K	aa.aa	08:29:59
Uracle	10.420	10.860	9.900	-1,61%	45,68K	aa.aa	08:29:59
K3I	3.815	4.060	3.800	-4,86%	28,89K	aa.aa	08:29:59
TDSPharm	7.650	8.140	7.500	-5,56%	28,15K	aa.aa	08:29:59
M Eighty Three	5.370	5.680	5.260	-2,89%	56,64K	aa.aa	08:29:59
ENCell	11.250	11.500	10.720	+0,90%	116,99K	aa.aa	08:29:59
iScream Media	17.470	17.740	16.900	-1,41%	72,47K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	08:29:59
Iron Device	3.175	3.590	3.150	-10,06%	167,48K	aa.aa	08:29:59
KB No.30	2.040	2.050	2.035	-0,49%	4,23K	aa.aa	08:29:59
Zenix	12.920	15.170	12.850	-5,69%	4,69M	aa.aa	08:29:59
Cellbion	23.300	23.650	22.000	-1,48%	134,68K	aa.aa	08:29:59
Inspien	5.880	6.080	5.660	-2,16%	89,14K	aa.aa	08:29:59
YJ Link	7.960	9.110	7.710	-10,86%	1,77M	aa.aa	08:29:59
Lumir	12.900	13.700	12.350	-4,59%	365,74K	aa.aa	08:29:59
Hanchem	11.260	14.000	11.060	-8,53%	2,76M	aa.aa	08:29:59
Clobot	40.950	43.450	40.700	-6,61%	263,37K	aa.aa	08:29:59
Sungwoo	13.090	14.040	13.000	-5,76%	126,13K	aa.aa	08:29:59
Cmes	28.350	29.700	28.100	-5,81%	68,35K	aa.aa	08:29:59
Wavice	13.910	14.600	13.620	-3,27%	232,87K	aa.aa	08:29:59
H S High Tech	14.330	15.520	14.300	-5,29%	61,9K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2.040	2.050	2.040	-0,49%	2,75K	aa.aa	08:29:59
Top Run Total Solution	3.400	3.420	3.280	-0,58%	45,95K	aa.aa	08:29:59
Alux	9.040	9.370	8.800	-2,27%	192,75K	aa.aa	08:29:59
HEM Pharma	53.600	58.200	53.400	-8,06%	34,73K	aa.aa	08:29:59
Tomocube	43.650	46.300	42.000	-6,53%	104,64K	aa.aa	08:29:59
NextBioMedical	45.150	46.850	43.600	-3,11%	76,47K	aa.aa	08:29:59
Airrane	5.040	5.300	4.990	-5,97%	87,06K	aa.aa	08:29:59
Knowmerce	14.760	15.190	14.550	-1,80%	43,58K	aa.aa	08:29:59
Dotmill	1.690	1.851	1.664	-6,22%	137,34K	aa.aa	08:29:59
3Billion	9.780	10.100	9.470	-2,49%	167,6K	aa.aa	08:29:59
Shinhan 15th	2.025	2.035	2.020	-0,49%	1,39K	aa.aa	08:29:59
SChem	4.250	4.385	4.000	-1,62%	19,69K	aa.aa	08:29:59
MOT	7.270	7.980	7.260	-5,71%	97,36K	aa.aa	08:29:59
SynapSoft	10.170	10.470	9.970	-2,59%	45,06K	aa.aa	08:29:59
Hana 34	2.025	2.035	2.025	-0,49%	4,76K	aa.aa	08:29:59
Kyobo 17	2.080	2.085	2.070	-0,48%	1,58K	aa.aa	08:29:59
UDMTek	2.510	2.700	2.510	-4,20%	73,86K	aa.aa	08:29:59
DB Finance No.13	2.035	2.045	2.030	-0,49%	4,04K	aa.aa	08:29:59
Chai Communication	3.020	3.275	3.000	-7,79%	19,54K	aa.aa	08:29:59
Wits	6.370	6.890	6.210	-7,55%	129,31K	aa.aa	08:29:59
IVisionWorks	1.163	1.253	1.130	-7,48%	248,32K	aa.aa	08:29:59
RF Systems	13.020	14.520	12.870	-10,33%	441,52K	aa.aa	08:29:59
Daishin Balance No19	2.150	2.190	2.125	+0,23%	6,64K	aa.aa	08:29:59
Kiwoom No11	2.025	2.030	2.020	-0,25%	1,53K	aa.aa	08:29:59
KB No.31	2.035	2.040	2.025	-0,49%	1,19K	aa.aa	08:29:59
Vect	1.648	1.762	1.591	-6,47%	93,09K	aa.aa	08:29:59
OnCoCross	6.790	7.120	6.550	-3,82%	67,9K	aa.aa	08:29:59
Onconic Therapeutics	19.800	20.450	19.160	-1,98%	490,3K	aa.aa	08:29:59
Kiwoom No.10	2.015	2.025	2.015	-0,49%	21,31K	aa.aa	08:29:59
DuChemBio	7.360	7.710	7.270	-3,79%	32,68K	aa.aa	08:29:59
Shinhan 14th	2.030	2.035	2.025	-0,25%	25,08K	aa.aa	08:29:59
3ALogics	6.200	6.970	6.170	-6,77%	136,17K	aa.aa	08:29:59
FineMedix	6.990	7.080	6.850	+1,16%	19,75K	aa.aa	08:29:59
Cellromax Science	4.855	4.895	4.825	0,00%	22,9K	aa.aa	08:29:59
MFC	2.850	3.120	2.710	+1,06%	140,09K	aa.aa	08:29:59
SG HealthCare	2.585	2.760	2.575	-6,17%	168,9K	aa.aa	08:29:59
MeatBox Global	7.370	7.580	7.280	-3,53%	27,03K	aa.aa	08:29:59
Day1	4.170	4.525	4.170	-6,19%	29,73K	aa.aa	08:29:59
Asterasys	8.990	9.730	8.530	-5,77%	61,66K	aa.aa	08:29:59
WiseNut INC	8.320	9.090	8.300	-6,94%	73,09K	aa.aa	08:29:59
Samyang NC Chem	18.990	23.050	18.840	-14,84%	652,71K	aa.aa	08:29:59
PIE	5.690	6.260	5.620	-6,72%	262,67K	aa.aa	08:29:59
Aijinet	1.611	1.758	1.592	-5,90%	250,61K	aa.aa	08:29:59
ISTE	14.070	15.580	13.510	+14,95%	1,69M	aa.aa	08:29:59
DongBang Medical	7.230	7.470	7.140	-2,82%	195,51K	aa.aa	08:29:59
Orum Therapeutics	73.500	77.600	68.400	0,00%	261,25K	aa.aa	08:29:59
DongKook Life Science	2.975	3.045	2.965	-2,30%	141,82K	aa.aa	08:29:59
MotiveLink	6.490	6.790	6.400	-5,26%	86,33K	aa.aa	08:29:59
Winners	9.290	9.870	9.080	-5,30%	36,95K	aa.aa	08:29:59
LK Chem	36.600	39.850	36.450	-6,63%	143,34K	aa.aa	08:29:59
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	08:29:59
MDevice	19.730	21.850	19.480	-8,87%	248,67K	aa.aa	08:29:59
TXR Robotics	15.430	16.500	15.430	-3,68%	58,7K	aa.aa	08:29:59
Hanwha Plus No.5	2.055	2.060	2.040	0,00%	19,07K	aa.aa	08:29:59
HanTech	35.150	37.100	34.850	-4,74%	79,97K	aa.aa	08:29:59
SimPlatform	10.490	10.790	10.010	-2,87%	47,49K	aa.aa	08:29:59
Dozn	2.790	2.960	2.775	-5,74%	267,93K	aa.aa	08:29:59
AU Brandz	14.220	15.040	14.110	-6,20%	34,71K	aa.aa	08:29:59
Wooyang HC	11.370	12.000	11.340	-5,25%	30,95K	aa.aa	08:29:59
Yuanta 17	2.025	2.030	2.020	+0,25%	3,18K	aa.aa	08:29:59
SMCG	3.025	3.095	2.870	-1,14%	167,3K	aa.aa	08:29:59
SEC	10.340	10.980	10.000	-3,27%	110,08K	aa.aa	08:29:59
Nau Robotics	23.850	25.300	23.800	-8,80%	146,71K	aa.aa	08:29:59
Wonil T I	13.960	15.100	13.840	-6,93%	62,08K	aa.aa	08:29:59
OrganoidSciences	16.390	16.980	15.990	-3,02%	36,95K	aa.aa	08:29:59
Rokit Healthcare	59.300	64.600	54.800	+0,68%	273,45K	aa.aa	08:29:59
ImmuneOncia Therapeutics	6.310	6.690	5.850	+1,77%	690,46K	aa.aa	08:29:59
Biobijou	6.380	6.700	6.250	-4,35%	52,62K	aa.aa	08:29:59
Intocell	30.700	32.350	29.600	-2,69%	61,63K	aa.aa	08:29:59
Shinhan 16th	2.005	2.015	2.005	-0,25%	9,76K	aa.aa	08:29:59
Kistron Co	5.400	6.080	5.350	-9,70%	1,3M	aa.aa	08:29:59
LincSolution	51.600	53.500	48.400	+2,18%	109,73K	aa.aa	08:29:59
GC Genome	6.740	6.950	6.600	-1,46%	201,42K	aa.aa	08:29:59
NewEn AI	9.950	10.500	9.950	-5,15%	70,36K	aa.aa	08:29:59
Kb No 32 Spac	2.000	2.005	2.000	-0,25%	9,75K	aa.aa	08:29:59
Synic Solution	5.480	5.960	5.440	-3,86%	178,76K	aa.aa	08:29:59
AutoCrypt	12.120	13.580	11.950	-5,46%	92,48K	aa.aa	08:29:59
DB Finance No.14	2.005	2.020	2.000	-0,50%	9,6K	aa.aa	08:29:59
LS Special Purpose Acquisition	2.000	2.010	1.995	0,00%	5,56K	aa.aa	08:29:59
DowooInsys	18.870	20.300	18.850	-5,65%	28,29K	aa.aa	08:29:59
Neurophet	16.380	17.560	16.340	-7,09%	227,85K	aa.aa	08:29:59
NRB	14.290	14.390	13.610	-0,14%	90,14K	aa.aa	08:29:59
Proteina	44.200	46.900	43.000	-5,35%	108,74K	aa.aa	08:29:59
Hana Thirty Five	2.005	2.005	2.000	+0,25%	13,06K	aa.aa	08:29:59
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	08:29:59
G2GBio	64.200	71.300	60.100	+0,78%	454,07K	aa.aa	08:29:59
Samyang Comtech	9.410	9.850	9.370	-4,37%	133,93K	aa.aa	08:29:59
S Sys	31.550	34.100	31.400	-6,93%	116,68K	aa.aa	08:29:59
Kyobo 18 Spac	2.030	2.030	2.020	-0,25%	593	aa.aa	08:29:59
Hallacast	15.810	16.680	15.780	-2,11%	964,16K	aa.aa	08:29:59
Graphy	25.300	26.500	25.100	-3,80%	125,14K	aa.aa	08:29:59
Samsung Spac 10	2.010	2.010	2.000	+0,50%	9,65K	aa.aa	08:29:59
JPI Healthcare	9.380	9.750	9.120	-3,79%	26,69K	aa.aa	08:29:59
TC Materials	8.810	9.310	8.620	-4,24%	2,52M	aa.aa	08:29:59
New Kids On	3.125	3.560	3.115	-7,13%	45,82K	aa.aa	08:29:59
S2W	25.100	26.500	24.850	-9,39%	316,68K	aa.aa	08:29:59
Kb Spac 33	1.994	2.000	1.993	-0,15%	6,84K	aa.aa	08:29:59
Samsung Spac 11	2.010	2.010	2.000	0,00%	2,48K	aa.aa	08:29:59
OA	6.000	6.150	5.850	-1,96%	21,65K	aa.aa	08:29:59
ERCOHS Agricultural	7.200	7.860	7.010	-6,01%	114,31K	aa.aa	08:29:59
Black Yak I C	2.980	3.095	2.940	-3,40%	158,07K	aa.aa	08:29:59
KGA	2.195	2.425	2.160	-5,59%	161,6K	aa.aa	08:29:59
Adforus	5.560	5.720	5.220	+1,65%	12,08K	aa.aa	08:29:59
AI Korea	5.660	6.030	5.590	-5,98%	100,59K	aa.aa	08:29:59
Bio Port Korea	5.260	5.600	5.000	-2,05%	13,97K	aa.aa	08:29:59
Samik Pharm	6.960	7.380	6.880	-3,60%	59,45K	aa.aa	08:29:59
Green Optics	25.400	27.350	24.850	-5,05%	209,54K	aa.aa	08:29:59
Sena Technologies	41.100	46.350	40.950	-11,33%	49,21K	aa.aa	08:29:59
The Pinkfong	12.720	13.220	12.600	-1,47%	54,83K	aa.aa	08:29:59
Bnk 3 Spac	2.005	2.010	2.000	-0,25%	102	aa.aa	08:29:59
Cmtx	115.600	130.500	115.100	-9,26%	111,7K	aa.aa	08:29:59
Vitzro Nextech	14.970	15.970	14.810	-4,53%	130,62K	aa.aa	08:29:59
Shinyoung HappyTomorrow No11	2.050	2.060	2.047	-0,49%	37,54K	aa.aa	08:29:59
Mirae Asset Vision Spac 9	1.994	2.000	1.988	-0,15%	11,83K	aa.aa	08:29:59
Mirae Asset Vision Spac 8	1.997	2.000	1.997	0,00%	10,49K	aa.aa	08:29:59
Aromatica	6.660	7.200	6.350	-7,88%	217,72K	aa.aa	08:29:59
Samsung Spac 12	1.997	2.005	1.993	-0,15%	15,09K	aa.aa	08:29:59
Aimed Bio	38.500	41.900	37.400	-3,87%	315,81K	aa.aa	08:29:59
Nh Spac 32	2.030	2.035	2.020	-0,25%	38,31K	aa.aa	08:29:59
Fescaro	11.160	11.950	11.000	-4,78%	63,86K	aa.aa	08:29:59
Eugene Spac 12	1.995	2.000	1.991	-0,25%	5,08K	aa.aa	08:29:59
Egis	5.710	6.220	5.600	-5,46%	50,24K	aa.aa	08:29:59
Quadmedicine	9.840	10.190	9.680	-2,57%	68,29K	aa.aa	08:29:59
Kyobo 19 Spac	2.015	2.020	2.010	-0,25%	7,11K	aa.aa	08:29:59
Kiwoom H1 Spac	2.010	2.010	2.000	+0,50%	3,63K	aa.aa	08:29:59
Meritz No 1 Spac	2.140	2.180	2.140	-0,23%	16,59K	aa.aa	08:29:59
Acryl	29.800	30.850	29.300	-3,56%	123,8K	aa.aa	08:29:59
Nara Space Tech	28.950	31.500	28.800	-8,68%	248,94K	aa.aa	08:29:59
Rznomics	141.700	153.600	135.800	-2,88%	429,7K	aa.aa	08:29:59
Ibks No 25 Spac	2.130	2.132	2.125	0,00%	3,46K	aa.aa	08:29:59
Samjinfood	6.120	6.440	6.090	-3,92%	121,39K	aa.aa	08:29:59
Mirae 11 Spac	1.999	2.000	1.995	+0,15%	1,1K	aa.aa	08:29:59
Hana 36 Spac	1.998	2.000	1.991	+0,30%	4,13K	aa.aa	08:29:59
Mirae Asset Vision Spac 10	1.996	1.998	1.987	-0,05%	10,27K	aa.aa	08:29:59
Livsmed	61.700	75.000	60.800	-16,85%	858,99K	aa.aa	08:29:59
SemiFive	41.200	44.950	39.900	-3,96%	1,73M	aa.aa	08:29:59
Nota Inc	26.650	28.600	26.550	-7,14%	179,83K	aa.aa	08:29:59
Innotech	20.100	23.150	19.820	-10,07%	196,22K	aa.aa	08:29:59
Curiosis	40.400	41.950	38.700	-1,94%	67,58K	aa.aa	08:29:59
Alt	1.738	1.975	1.720	-8,43%	557,44K	aa.aa	08:29:59
Samsung Spac 13	1.997	2.005	1.993	-0,15%	27,22K	aa.aa	08:29:59
Deokyang Energen	13.050	14.030	13.050	-6,25%	215,27K	aa.aa	08:29:59
Esteem	6.370	6.850	6.250	-4,93%	86,73K	aa.aa	08:29:59
Axbis	21.900	23.400	19.710	+3,55%	279,29K	aa.aa	08:29:59
Kanaph Therapeutics	27.550	30.450	26.800	-3,33%	143,65K	aa.aa	08:29:59
Imbiologics	36.750	40.900	35.850	-4,17%	97,52K	aa.aa	08:29:59
Hanpass	10.100,00	11.000,00	10.000,00	-6,57%	119,01K	aa.aa	08:29:59
Mezoo	24.400,00	26.550,00	23.900,00	-8,27%	121,72K	aa.aa	08:29:59
Nh Spac 33	2.005,00	2.010,00	2.000,00	0,00%	22,72K	aa.aa	08:29:59
RecensMedical	28.500,00	29.800,00	25.950,00	+0,88%	336,9K	aa.aa	08:29:59
Shinhan 17th Spac	1.992,00	1.998,00	1.989,00	-0,20%	62,35K	aa.aa	08:29:59
Kyobo 20 SPAC	1.995,00	1.999,00	1.994,00	-0,20%	53,65K	aa.aa	08:29:59
Inventera	14.860,00	15.850,00	14.740,00	-3,82%	86,93K	aa.aa	08:29:59
Chaevi	12.120,00	14.340,00	12.120,00	-14,41%	828,64K	aa.aa	08:29:59
Shinhan 18 Spac	1.993,00	1.993,00	1.985,00	+0,05%	109,67K	aa.aa	08:29:59
Cosmo Robotics	40.500,00	49.950,00	40.000,00	-10,00%	6,46M	aa.aa	08:29:59
Poled	6.150,00	7.200,00	6.040,00	-6,25%	3,35M	aa.aa	08:29:59
MakinaRocks	38.600,00	45.900,00	36.800,00	-14,60%	3,58M	aa.aa	08:29:59

DAX

25.177,80

-7,09

-0,03%

DAX Futures

25.278,20

+29,2

+0,12%

US 500

7.532,40

+13,1

+0,17%

Dow Jones

50.644,28

+182,60

+0,36%

SMI

13.627,41

+101,73

+0,75%

Dollar Index

99,15

+0,049

+0,05%

Euro Index

143,67

+0,08

+0,06%

Market Movers

Name	Kurs	+/- %	Vol.
Infineon	76,730	-1,06 %	7,06 Mio.
Siemens Energy AG	174,36	-3,83 %	3,12 Mio.
SAP	150,000	-0,96 %	1,72 Mio.
Adidas	165,65	+5,38 %	1,20 Mio.
Siemens AG	274,05	+0,55 %	868,58 Tsd.
Allianz SE	389,40	+0,13 %	500,70 Tsd.
Rheinmetall AG	1.232,800	-0,36 %	191,62 Tsd.

Name	Kurs	+/- %	Vol.
Schaeffler	11,02	+9,98 %	3,14 Mio.
Aixtron SE	57,200	+8,42 %	1,23 Mio.
SAF Holland	21,000	+6,28 %	176,64 Tsd.
Puma SE	29,86	+6,19 %	1,17 Mio.
Deutsche Pfandbriefbank AG	3,69	+6,03 %	442,40 Tsd.
Aumovio Se	40,10	+5,39 %	237,31 Tsd.
Adidas	165,65	+5,38 %	1,20 Mio.

Name	Kurs	+/- %	Vol.
Siltronic AG	93,200	-3,97 %	260,90 Tsd.
Siemens Energy AG	174,36	-3,83 %	3,12 Mio.
Friedrich Vorwerk Group SE	67,35	-3,30 %	48,40 Tsd.
RWE AG ST	55,180	-3,23 %	2,11 Mio.
Süss MicroTec AG	90,450	-3,05 %	71,85 Tsd.
Nordex SE	41,220	-3,01 %	856,26 Tsd.
TKMS GmbH	81,20	-2,87 %	199,11 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	150,000	-0,96 %	1,72 Mio.
Adidas	165,65	+5,38 %	1,20 Mio.
Siemens Energy AG	174,36	-3,83 %	3,12 Mio.
Infineon	76,730	-1,06 %	7,06 Mio.
Rheinmetall AG	1.232,800	-0,36 %	191,62 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A A Aaaaaa	84,700	+59,37%	134,986
Aaaaaaa Aaaaaaaa A	84,700	+59,37%	134,986
Aaaaaaaa	8,324	+45,47%	12,109
Aa Aa Aaaaaaaaaaa	8,324	+45,47%	12,109
Aaaaaaaaaaaa Aaaaa A	25,640	+42,44%	36,522
Aaaaaa Aaaa	25,640	+42,44%	36,522
Aaaaaa Aa Aaaaaaaaa	73,240	+39,99%	102,529

Name	Kurs	Potenzial	Fair Value
A A Aaaaaa	84,700	+59,37%	134,986
Aaaaaaa Aaaaaaaa A	84,700	+59,37%	134,986
Aaaaaaaa	8,324	+45,47%	12,109
Aa Aa Aaaaaaaaaaa	8,324	+45,47%	12,109
Aaaaaaaaaaaa Aaaaa A	25,640	+42,44%	36,522
Aaaaaa Aaaa	25,640	+42,44%	36,522
Aaaaaa Aa Aaaaaaaaa	73,240	+39,99%	102,529

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+477.5%

DAX

+156.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+570.4%

DAX

+156.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+328.6%

DAX

+156.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1145.2%

S&P 500

+427.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3307.3%

S&P 500

+427.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+821.8%

Dow Jones

+285.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+872.7%

S&P Midcap 400

+265.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1257.7%

S&P 500 Pure Value

+226.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+465.6%

S&P 500 Pure Value

+164.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+562.3%

S&P/BMV IPC

+60.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+977.1%

Bovespa

+253.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+920.4%

FTSE Italia All Share

+159.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+644.8%

Tadawul Aktien

+31.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+709.0%

KOSPI

+303.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+387.3%

S&P/BMV IPC

+60.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ (KQ11)

KOSDAQ Komponenten

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa