Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 London Weizen169,00167,20170,00170,00+1,80+1,08%15/11
 Grober ReisJan. 201910,72310,74010,74010,720-0,017-0,16%02:18:51
 US SojabohnenölDez. 201827,7127,6827,8227,68+0,03+0,11%02:54:57
 US Sojabohnen MealDez. 2018306,00306,30306,90305,70-0,30-0,10%02:51:51
 US SojabohnenJan. 2019889,50889,00891,25888,00+0,50+0,06%02:51:15
 US WeizenDez. 2018506,50505,50506,75505,25+1,00+0,20%02:53:26
 US MaisDez. 2018367,50367,25367,50367,00+0,25+0,07%02:40:56

US Futures Marktkurse

Grains Futures prices as of November 15th, 2018 - 19:52 CST
WheatSep 19 542-2s+0-2544-4546-2541-211/15/18Q / C / O
CornDec 18 367-40.00367-2367-4367-019:41Q / C / O
SoybeansJan 19 890-0+1-2889-6891-6888-019:42Q / C / O
Soybean MealDec 18 306.2+0.8306.6306.9305.719:41Q / C / O
Soybean OilDec 18 27.74+0.0527.7627.8527.7219:42Q / C / O
OatsDec 18 292-2s+3-6290-0294-0286-411/15/18Q / C / O
Rough RiceJan 19 10.740s-0.13010.87510.93510.62011/15/18Q / C / O
Spring WheatSep 19 599-2s-1-6602-0604-0599-211/15/18Q / C / O
CanolaJan 19 478.20s0.00478.30481.20477.6011/15/18Q / C / O
Soybeans (P)Jan 19 888-6s+5-20-0888-6888-611/15/18Q / C / O
Soybean Meal (P)Dec 18 305.4s-0.30.0305.4305.411/15/18Q / C / O
Soybean Oil (P)Dec 18 27.69s+0.120.0027.6927.6911/15/18Q / C / O
Rough Rice (P)Jan 19 10.740s-0.1300.00010.74010.74011/15/18Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.