
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
---|---|---|---|---|---|---|---|---|---|
London Weizen | Jul. 2022 | 257,75 | 265,50 | 257,75 | 257,75 | -7,75 | -2,92% | 24/06 | |
Grober Reis | Jul. 2022 | 16,083 | 16,115 | 16,153 | 16,015 | -0,032 | -0,20% | 24/06 | |
US Sojabohnenöl | Jul. 2022 | 69,53 | 67,71 | 70,00 | 67,00 | +1,82 | +2,69% | 24/06 | |
US Sojabohnen Meal | Jul. 2022 | 434,15 | 426,70 | 435,55 | 424,45 | +7,45 | +1,75% | 24/06 | |
US Sojabohnen | Jul. 2022 | 1.609,00 | 1.593,00 | 1.620,50 | 1.583,00 | +15,75 | +0,99% | 24/06 | |
US Weizen | Jul. 2022 | 924,80 | 936,00 | 962,50 | 921,80 | -11,20 | -1,20% | 24/06 | |
US Mais | Jul. 2022 | 749,50 | 746,00 | 762,25 | 735,00 | +2,75 | +0,37% | 24/06 | |
Hafer | 541,10 | 554,30 | 559,40 | 531,30 | -13,20 | -2,38% | 24/06 |
Name | Monat | Akt. | +/- | Offen | Hoch | Tief | Zeit | Chart | |
---|---|---|---|---|---|---|---|---|---|
Wheat | Sep 22 | 936-4s | -12-6 | 945-6 | 973-0 | 934-2 | 06/24/22 | Q / C / O | |
Corn | Dec 22 | 674-0s | +18-4 | 655-4 | 676-4 | 651-4 | 06/24/22 | Q / C / O | |
Soybeans | Nov 22 | 1424-2s | +8-6 | 1411-4 | 1433-0 | 1399-2 | 06/24/22 | Q / C / O | |
Soybean Meal | Dec 22 | 390.7s | +2.8 | 387.1 | 393.4 | 384.5 | 06/24/22 | Q / C / O | |
Soybean Oil | Dec 22 | 64.95s | +1.06 | 63.97 | 65.38 | 63.09 | 06/24/22 | Q / C / O | |
Oats | Dec 22 | 518-2s | -20-2 | 538-4 | 541-4 | 512-6 | 06/24/22 | Q / C / O | |
Rough Rice | Sep 22 | 16.410s | -0.065 | 16.415 | 16.525 | 16.370 | 06/24/22 | Q / C / O | |
Spring Wheat | Sep 22 | 1070-4s | -9-2 | 1079-0 | 1091-4 | 1067-4 | 06/24/22 | Q / C / O | |
Soybeans (P) | Nov 22 | 1424-2s | +8-6 | 1424-2 | 1424-2 | 1424-2 | 06/24/22 | Q / C / O | |
Soybean Meal (P) | Dec 22 | 390.7s | +2.8 | 390.7 | 390.7 | 390.7 | 06/24/22 | Q / C / O | |
Soybean Oil (P) | Dec 22 | 64.95s | +1.06 | 64.95 | 64.95 | 64.95 | 06/24/22 | Q / C / O | |
Rough Rice (P) | Sep 22 | 14.330s | -0.080 | 14.330 | 14.330 | 14.330 | 01/28/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |