Getreide Termingeschäfte

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 London Weizen136,10136,10136,10136,100,700,52%23/02
 Grober ReisMai 201812,26812,20012,27312,198+0,068+0,56%02:20:32
 US SojabohnenölMai 201832,7032,5632,7032,57+0,14+0,43%02:21:59
 US Sojabohnen MealMai 2018382,20378,30382,30380,00+3,90+1,03%02:20:53
 US SojabohnenMai 20181.055,001.047,501.055,001.051,00+7,50+0,72%02:21:53
 US WeizenMai 2018469,25464,25471,00467,75+5,00+1,08%02:21:19
 US MaisMai 2018376,25374,50376,25375,25+1,75+0,47%02:21:19

US Futures Marktkurse

Grains Futures prices as of February 25th, 2018 - 19:20 CST
WheatMay 18 470-2+6-0469-6471-0467-619:10Q / C / O
CornMay 18 376-0+1-4374-6376-2374-619:10Q / C / O
SoybeansMay 18 1053-6+6-21054-01054-21051-019:10Q / C / O
Soybean MealSep 18 369.8s-0.8370.3372.2369.202/23/18Q / C / O
Soybean OilMay 18 32.69+0.1332.5632.7032.5619:10Q / C / O
OatsMar 18 260-0s+2-2257-0261-2255-202/23/18Q / C / O
Rough RiceMay 18 12.260+0.06012.23012.28012.16019:08Q / C / O
Spring WheatMay 18 614-6+1-4613-2615-4613-019:09Q / C / O
CanolaMar 18 511.70s+1.00510.70512.90510.3002/23/18Q / C / O
Soybeans (P)May 18 1047-4s+4-20-01047-41047-402/23/18Q / C / O
Soybean Meal (P)May 18 378.3s-1.30.0378.3378.302/23/18Q / C / O
Soybean Oil (P)May 18 32.56s+0.310.0032.5632.5602/23/18Q / C / O
Rough Rice (P)May 18 12.200s-0.0550.00012.20012.20002/23/18Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.