
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
---|---|---|---|---|---|---|---|---|---|
London Weizen | März 2023 | 186,10 | 190,35 | 190,95 | 185,00 | -4,25 | -2,23% | 29/09 | |
Grober Reis | Nov. 2023 | 15,903 | 16,130 | 16,090 | 15,825 | -0,227 | -1,41% | 29/09 | |
US Sojabohnenöl | Dez. 2023 | 55,85 | 56,91 | 57,30 | 55,66 | -1,06 | -1,86% | 29/09 | |
US Sojabohnen Meal | Dez. 2023 | 381,80 | 391,50 | 391,95 | 380,85 | -9,70 | -2,48% | 29/09 | |
US Sojabohnen | Nov. 2023 | 1.275,00 | 1.301,00 | 1.305,50 | 1.273,25 | -26,00 | -2,00% | 29/09 | |
US Weizen | Dez. 2023 | 540,50 | 579,00 | 585,40 | 540,10 | -38,50 | -6,65% | 29/09 | |
US Mais | Dez. 2023 | 476,00 | 488,00 | 489,75 | 475,62 | -12,00 | -2,46% | 29/09 | |
Hafer | 439,80 | 450,90 | 462,10 | 432,20 | -11,10 | -2,46% | 29/09 |
Name | Monat | Akt. | +/- | Offen | Hoch | Tief | Zeit | Chart | |
---|---|---|---|---|---|---|---|---|---|
Wheat | Dec 23 | 541-4s | -37-2 | 579-4 | 585-4 | 540-0 | 09/29/23 | Q / C / O | |
Corn | Dec 23 | 476-6s | -11-6 | 487-4 | 490-0 | 475-4 | 09/29/23 | Q / C / O | |
Soybeans | Nov 23 | 1275-0s | -25-4 | 1300-4 | 1305-4 | 1272-4 | 09/29/23 | Q / C / O | |
Soybean Meal | Dec 23 | 381.2s | -10.3 | 391.8 | 392.0 | 380.8 | 09/29/23 | Q / C / O | |
Soybean Oil | Dec 23 | 55.83s | -1.08 | 56.91 | 57.30 | 55.66 | 09/29/23 | Q / C / O | |
Oats | Dec 23 | 432-4s | -12-0 | 446-4 | 456-4 | 425-4 | 09/29/23 | Q / C / O | |
Rough Rice | Nov 23 | 15.910s | -0.220 | 16.090 | 16.090 | 15.825 | 09/29/23 | Q / C / O | |
Spring Wheat | Dec 23 | 709-2s | -37-6 | 747-0 | 752-4 | 708-2 | 09/29/23 | Q / C / O | |
Soybeans (P) | Nov 23 | 1275-0s | -25-4 | 1275-0 | 1275-0 | 1275-0 | 09/29/23 | Q / C / O | |
Soybean Meal (P) | Dec 23 | 381.2s | -10.3 | 381.2 | 381.2 | 381.2 | 09/29/23 | Q / C / O | |
Soybean Oil (P) | Dec 23 | 55.83s | -1.08 | 55.83 | 55.83 | 55.83 | 09/29/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |