Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 London Weizen173,50171,50173,75172,00+2,00+1,17%19/07
 Grober ReisSep. 201811,91011,82511,93311,808+0,085+0,72%20/07
 US SojabohnenölAug. 201828,2727,8328,2727,73+0,44+1,58%20/07
 US Sojabohnen MealAug. 2018326,90328,80331,50326,20-1,90-0,58%20/07
 US SojabohnenAug. 2018850,25846,40853,25841,25+3,85+0,45%20/07
 US WeizenSep. 2018515,25504,20519,75503,00+11,05+2,19%20/07
 US MaisSep. 2018354,50351,20355,75350,00+3,30+0,94%20/07

US Futures Marktkurse

Grains Futures prices as of July 20th, 2018 - 19:00 CDT
WheatSep 18 516-0s+11-6503-4519-6503-007/20/18Q / C / O
CornDec 18 369-0s+4-0365-2369-6363-607/20/18Q / C / O
SoybeansNov 18 864-6s+3-2861-4868-6856-407/20/18Q / C / O
Soybean MealDec 18 324.6s-1.5326.0328.9323.607/20/18Q / C / O
Soybean OilDec 18 28.54s+0.3328.2128.5928.1007/20/18Q / C / O
OatsDec 18 238-4s+1-2237-2239-2233-407/20/18Q / C / O
Rough RiceSep 18 11.930s+0.06511.86011.94011.80007/20/18Q / C / O
Spring WheatSep 18 555-0s+18-2536-6556-0536-207/20/18Q / C / O
CanolaNov 18 490.30s-3.00494.30496.50490.0007/20/18Q / C / O
Soybeans (P)Jul 18 814-0s-16-00-0814-0814-007/13/18Q / C / O
Soybean Meal (P)Jul 18 328.8s-4.60.0328.8328.807/13/18Q / C / O
Soybean Oil (P)Jul 18 27.80s-0.370.0027.8027.8007/13/18Q / C / O
Rough Rice (P)Jul 18 11.815s-0.0200.00011.81511.81507/13/18Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.