Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
---|---|---|---|---|---|---|---|---|---|
London Weizen | März 2023 | 160,95 | 158,50 | 160,95 | 160,95 | +2,45 | +1,55% | 18/03 | |
Grober Reis | Mai 2024 | 17,820 | 17,770 | 17,835 | 17,765 | +0,050 | +0,28% | 02:05:46 | |
US Sojabohnenöl | Mai 2024 | 48,52 | 48,70 | 48,81 | 48,45 | -0,18 | -0,37% | 09:42:24 | |
US Sojabohnen Meal | Mai 2024 | 332,40 | 331,90 | 333,55 | 331,40 | +0,50 | +0,15% | 09:42:31 | |
US Sojabohnen | Mai 2024 | 1.187,25 | 1.188,00 | 1.192,12 | 1.184,50 | -0,75 | -0,06% | 09:42:24 | |
US Weizen | Mai 2024 | 540,10 | 542,00 | 544,25 | 539,90 | -1,90 | -0,35% | 09:41:48 | |
US Mais | Mai 2024 | 436,60 | 436,00 | 437,90 | 435,50 | +0,60 | +0,14% | 09:42:22 | |
Hafer | 358,60 | 358,50 | 361,50 | 358,00 | +0,10 | +0,03% | 09:29:04 |
Name | Monat | Akt. | +/- | Offen | Hoch | Tief | Zeit | Chart | |
---|---|---|---|---|---|---|---|---|---|
Wheat | May 24 | 541-2 | -1-4 | 542-6 | 544-2 | 539-6 | 03:29 | Q / C / O | |
Corn | May 24 | 437-0 | +1-0 | 436-4 | 438-2 | 435-4 | 03:28 | Q / C / O | |
Soybeans | May 24 | 1189-2 | +1-4 | 1188-0 | 1192-2 | 1184-4 | 03:30 | Q / C / O | |
Soybean Meal | May 24 | 332.8 | +0.9 | 331.8 | 333.5 | 331.4 | 03:29 | Q / C / O | |
Soybean Oil | May 24 | 48.55 | -0.15 | 48.71 | 48.81 | 48.48 | 03:28 | Q / C / O | |
Oats | May 24 | 358-6 | +0-2 | 360-0 | 362-2 | 358-6 | 01:13 | Q / C / O | |
Rough Rice | May 24 | 17.820 | +0.050 | 17.780 | 17.835 | 17.765 | 03/18/24 | Q / C / O | |
Spring Wheat | May 24 | 651-0 | +0-2 | 650-6 | 653-6 | 650-2 | 03:23 | Q / C / O | |
Soybeans (P) | May 24 | 1187-6s | -10-4 | 1187-6 | 1187-6 | 1187-6 | 03/18/24 | Q / C / O | |
Soybean Meal (P) | May 24 | 331.9s | -2.8 | 331.9 | 331.9 | 331.9 | 03/18/24 | Q / C / O | |
Soybean Oil (P) | May 24 | 48.70s | -0.72 | 48.70 | 48.70 | 48.70 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |