Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 London Weizen168,60169,00168,60168,60-0,40-0,24%22/01
 Grober ReisMärz 201910,64810,67510,67010,630-0,027-0,25%02:44:38
 US SojabohnenölMärz 201929,1629,0629,1829,05+0,10+0,34%04:48:16
 US Sojabohnen MealMärz 2019313,15313,25313,95312,30-0,10-0,03%04:57:02
 US SojabohnenMärz 2019912,38910,00914,12909,25+2,38+0,26%04:52:08
 US WeizenMärz 2019523,12521,62523,50521,25+1,50+0,29%04:50:08
 US MaisMärz 2019379,88379,12380,62379,00+0,76+0,20%04:16:28

US Futures Marktkurse

Grains Futures prices as of January 22nd, 2019 - 21:36 CST
WheatSep 19 542-4+1-2541-2542-6541-219:16Q / C / O
CornMar 19 379-6+0-6379-4380-4379-221:16Q / C / O
SoybeansMar 19 911-6+2-4911-0914-2910-421:26Q / C / O
Soybean MealMar 19 313.00.00312.8313.9312.521:24Q / C / O
Soybean OilMar 19 29.16+0.1029.1929.2029.0921:24Q / C / O
OatsMar 19 294-0-3-0296-6297-0289-020:41Q / C / O
Rough RiceMar 19 10.675+0.02510.65010.67510.65018:03Q / C / O
Spring WheatJul 19 583-0s-2-4584-4589-6578-601/22/19Q / C / O
CanolaMay 19 493.50s+2.90490.70494.50490.7001/22/19Q / C / O
Soybeans (P)Mar 19 909-2s-7-40-0909-2909-201/22/19Q / C / O
Soybean Meal (P)Mar 19 313.0s-2.10.0313.0313.001/22/19Q / C / O
Soybean Oil (P)Mar 19 29.06s+0.050.0029.0629.0601/22/19Q / C / O
Rough Rice (P)Mar 19 10.650s+0.0250.00010.65010.65001/22/19Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.