Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details


Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 London Weizen188,35188,80188,80188,00-0,45-0,24%21/09
 Grober ReisNov. 202113,82313,85013,86013,823-0,022-0,16%03:56:01
 US SojabohnenölDez. 202155,9455,2956,0055,17+0,65+1,18%14:13:41
 US Sojabohnen MealDez. 2021341,35341,80342,50340,45-0,45-0,13%14:13:40
 US SojabohnenNov. 20211.278,121.273,001.278,121.270,12+5,12+0,40%14:13:41
 US WeizenDez. 2021698,60691,00699,62688,10+7,60+1,10%14:13:46
 US MaisDez. 2021519,10517,00522,40516,00+2,10+0,41%14:13:46

US Futures Marktkurse

Grains Futures prices as of September 22nd, 2021 - 07:12 CDT
WheatDec 21 698-0+7-6689-4699-6688-007:02Q / C / O
CornDec 21 519-6+2-6517-0522-4516-007:02Q / C / O
SoybeansNov 21 1276-4+2-41274-41278-01270-207:02Q / C / O
Soybean MealDec 21 341.1-0.7341.9342.6340.507:02Q / C / O
Soybean OilDec 21 55.94+0.6555.3056.0055.1707:02Q / C / O
OatsDec 21 557-6+25-0535-6557-6533-006:49Q / C / O
Rough RiceJan 22 14.040s+0.14513.86014.05013.86009/21/21Q / C / O
Spring WheatDec 21 895-2+7-4885-2896-4883-606:59Q / C / O
Soybeans (P)Nov 21 1274-0s+11-40-01274-01274-009/22/21Q / C / O
Soybean Meal (P)Dec 21 341.8s+2.00.0341.8341.809/22/21Q / C / O
Soybean Oil (P)Dec 21 55.29s+0.420.0055.2955.2909/22/21Q / C / O
Rough Rice (P)Nov 21 13.850s+0.1250.00013.85013.85009/22/21Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.