Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Deutschland - ADR
Deutschland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| McKesson Europe | 29,910 | 29,910 | 29,890 | +0,000 | +0,00% | 0 | 10/12 | ||
| Puma SE | 111,51 | 111,53 | 111,51 | 0,00 | 0,00% | 0 | 14/06 | ||
| Fresenius Medical Care ADR | 41,85 | 41,85 | 41,79 | -0,07 | -0,17% | 3,80K | 15:43:17 | ||
| Deutsche Bank | 13,99 | 14,03 | 13,96 | 0,00 | 0,00% | 837,58K | 15:57:58 | ||
| SAP ADR | 146,10 | 146,19 | 145,81 | +0,26 | +0,18% | 61,46K | 15:57:45 | ||
| Spark Networks | 5,46 | 5,63 | 5,46 | -0,01 | -0,18% | 11,95K | 15:41:55 | ||
| Spark Networks | 5,470 | 5,500 | 5,400 | +0,080 | +1,48% | 9,72K | 14/06 | ||
| Siemens ADR | 83,43 | 83,49 | 83,32 | +0,74 | +0,89% | 19,31K | 15:43:00 | ||
| Voxeljet Ag | 14,650 | 14,650 | 14,600 | -0,280 | -1,88% | 4,56K | 15:53:33 | ||
| BASF | 84,6500 | 84,6500 | 84,6500 | +0,0000 | +0,00% | 0 | 07/06 | ||
| Daimler | 95,6900 | 95,9300 | 95,3900 | -0,1800 | -0,19% | 1,29K | 15:37:00 | ||
| Deutsche Telekom AG | 21,6600 | 21,6600 | 21,5000 | +0,0000 | +0,00% | 0 | 14/06 | ||
| National Graphite | 0,1006 | 0,1006 | 0,1006 | +0,0000 | +0,00% | 0 | 07/06 | ||
| Epigenomics | 7,7697 | 7,7697 | 7,7697 | 0,0000 | 0,00% | 0 | 06/05 | ||
| ThyssenKrupp AG | 11,8100 | 11,8100 | 11,8100 | -0,8400 | -6,64% | 0,10K | 15:30:00 | ||
| K&S AG | 14,4600 | 14,4600 | 14,4600 | +0,0000 | +0,00% | 0 | 14/06 | ||
| SAP | 145,700 | 145,700 | 145,700 | +1,940 | +1,35% | 11,92K | 15:30:00 | ||
| Heidelbergcement | 90,2500 | 90,2500 | 90,2500 | +0,0000 | +0,00% | 0 | 11/06 | ||
| Siemens AG | 165,69 | 165,69 | 162,45 | +0,00 | +0,00% | 0 | 14/06 | ||
| Immunic | 14,19 | 14,19 | 14,00 | -0,01 | -0,07% | 4,35K | 15:52:53 | ||
| Affimed NV | 8,35 | 8,36 | 8,31 | -0,01 | -0,12% | 62,15K | 15:53:43 | ||
| Adidas ADR | 177,22 | 177,71 | 177,16 | -1,45 | -0,81% | 2,08K | 15:43:00 | ||
| Allianz ADR | 26,45 | 26,45 | 26,43 | +0,10 | +0,38% | 13,33K | 15:42:00 | ||
| BASF ADR | 20,26 | 20,33 | 20,26 | -0,14 | -0,69% | 15,45K | 15:39:00 | ||
| Bayer AG PK | 16,25 | 16,29 | 16,25 | +0,04 | +0,22% | 13,30K | 15:43:00 | ||
| BMW ADR | 38,21 | 38,26 | 38,16 | -0,26 | -0,68% | 2,10K | 15:39:00 | ||
| Commerzbank AG PK | 7,860 | 7,940 | 7,830 | 0,000 | 0,00% | 0 | 14/06 | ||
| Continental AG PK | 15,64 | 15,64 | 15,61 | -0,08 | -0,51% | 4,69K | 15:43:00 | ||
| Deutsche Boerse ADR | 16,75 | 16,76 | 16,72 | +0,10 | +0,60% | 4,11K | 15:39:00 | ||
| Deutsche Lufthansa ADR | 12,610 | 12,700 | 12,610 | -0,390 | -3,00% | 15,78K | 15:39:00 | ||
| Deutsche Post AG | 69,16 | 69,22 | 69,15 | 0,00 | 0,00% | 0,80K | 15:39:00 | ||
| Deutsche Telekom ADR | 21,67 | 21,70 | 21,67 | -0,01 | -0,05% | 16,69K | 15:41:00 | ||
| EON SE | 12,40 | 12,41 | 12,39 | +0,02 | +0,12% | 5,07K | 15:39:00 | ||
| Evotec AG PK | 88,23 | 88,23 | 88,23 | +0,00 | +0,00% | 0 | 14/06 | ||
| Fresenius ADR | 13,808 | 13,808 | 13,808 | +0,058 | +0,42% | 0,21K | 15:35:00 | ||
| Fuchs Petrolub ADR | 12,88 | 12,91 | 12,85 | -0,13 | -1,00% | 1,91K | 15:39:00 | ||
| GEA Group AG | 40,59 | 40,64 | 39,92 | +0,00 | +0,00% | 0 | 22/03 | ||
| Hannover Re | 87,38 | 88,25 | 87,38 | +0,54 | +0,62% | 1,76K | 15:39:00 | ||
| HeidelbergCement ADR | 18,01 | 18,05 | 18,01 | -0,10 | -0,55% | 2,37K | 15:39:00 | ||
| Henkel AG & Co KGAA | 24,64 | 24,79 | 24,64 | +0,29 | +1,19% | 0,79K | 15:39:00 | ||
| Hugo Boss AG | 11,260 | 11,300 | 11,260 | 0,000 | 0,00% | 0 | 14/06 | ||
| Infineon ADR | 41,47 | 41,56 | 41,40 | -0,24 | -0,58% | 8,61K | 15:42:00 | ||
| Man ADR | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0 | 11/06 | ||
| Merck ADR | 37,410 | 37,529 | 37,290 | -0,130 | -0,35% | 4,62K | 15:39:00 | ||
| Ceconomy ADR | 0,99 | 0,99 | 0,99 | 0,00 | 0,00% | 0 | 28/05 | ||
| MTU Aero Engines AG | 128,59 | 128,59 | 128,49 | +2,60 | +2,06% | 0,62K | 15:39:00 | ||
| Muenchener Rueckver Ges | 28,52 | 28,57 | 28,52 | +0,17 | +0,60% | 16,92K | 15:39:00 | ||
| Porsche Automobile Holding SE | 11,56 | 11,57 | 11,54 | -0,21 | -1,78% | 53,59K | 15:43:00 | ||
| ProSiebenSat1 Media AG | 5,32 | 5,32 | 5,27 | 0,00 | 0,00% | 0 | 14/06 | ||
| Rheinmetall ADR | 20,700 | 20,950 | 20,500 | 0,000 | 0,00% | 0 | 10/06 | ||
| Rib Software AG PK | 89,62 | 99,47 | 89,62 | +0,00 | +0,00% | 0 | 14/06 | ||
| RWE AG PK | 37,52 | 37,57 | 37,47 | -0,29 | -0,77% | 5,56K | 15:39:00 | ||
| Software AG | 11,15 | 11,15 | 11,15 | +0,00 | +0,00% | 0 | 07/06 | ||
| Symrise Ag PK | 34,22 | 34,22 | 34,21 | +0,22 | +0,65% | 0,36K | 15:39:00 | ||
| Volkswagen Pref ADR | 27,55 | 27,56 | 27,51 | -0,41 | -1,48% | 9,24K | 15:43:00 | ||
| Henkel Ag A | 28,34 | 28,89 | 28,34 | -0,40 | -1,39% | 1,36K | 15:39:00 | ||
| Volkswagen 10 Pref ADR | 35,82 | 35,84 | 35,75 | -0,13 | -0,36% | 21,05K | 15:43:00 | ||
| Trivago | 3,730 | 3,750 | 3,650 | +0,020 | +0,54% | 213,63K | 15:58:02 | ||
| Covestro ADR | 32,34 | 32,54 | 32,34 | -0,28 | -0,86% | 3,33K | 15:39:00 | ||
| Indus AG | 43,0 | 43,0 | 43,0 | 0,0 | 0,00% | 0 | 30/12 | ||
| Uniper SE | 36,50 | 36,50 | 36,50 | 0,00 | 0,00% | 0 | 08/06 | ||
| Adidas | 367,55 | 367,55 | 349,47 | +0,00 | +0,00% | 0 | 14/06 | ||
| Brenntag ADR | 18,58 | 18,59 | 18,58 | +0,05 | +0,27% | 0,71K | 15:39:00 | ||
| Daimler ADR | 23,91 | 23,91 | 23,82 | -0,02 | -0,08% | 4,73K | 15:39:00 | ||
| K&S DRC | 7,37 | 7,37 | 7,37 | -0,17 | -2,25% | 0,18K | 15:30:00 | ||
| MorphoSys ADR | 19,78 | 19,92 | 19,69 | -0,41 | -2,03% | 36,04K | 15:56:38 | ||
| ZALANDO ADR | 57,45 | 57,48 | 57,45 | -0,70 | -1,20% | 1,74K | 15:39:00 | ||
| Aareal Bank ADR | 28 | 28 | 28 | +0 | +0,00% | 0 | 18/05 | ||
| Aurubis ADR | 41,30 | 41,30 | 41,30 | +0,00 | +0,00% | 0 | 15/04 | ||
| Beiersdorf ADR | 24,7 | 24,7 | 24,7 | +0,3 | +1,34% | 0,58K | 15:39:00 | ||
| Bilfinger ADR | 6,40 | 6,40 | 6,40 | +0,00 | +0,00% | 0 | 11/06 | ||
| Carl Zeiss Meditec ADR | 187,60 | 187,60 | 187,60 | +0,00 | +0,00% | 0 | 11/06 | ||
| Deutsche Boerse ADR | 8,27 | 8,27 | 8,27 | 0,00 | 0,00% | 0 | 04/02 | ||
| Deutsche Wohnen ADR | 31,4 | 31,4 | 31,3 | 0,0 | 0,00% | 2,66K | 15:39:00 | ||
| Duerr ADR | 8,2 | 8,2 | 8,2 | +0,0 | +0,00% | 0 | 09/06 | ||
| Fraport Frankfurt Airport ADR | 38,10 | 38,10 | 38,10 | 0,00 | 0,00% | 0 | 11/06 | ||
| Ifa Systems ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 22/08 | ||
| Heidelberger Druckmaschinen ADR | 1,17 | 1,17 | 1,17 | +0,00 | +0,00% | 0 | 14/06 | ||
| HELLA ADR | 35,40 | 35,40 | 35,40 | 0,00 | 0,00% | 0,50K | 15:38:00 | ||
| HOCHTIEF ADR | 19,27 | 19,27 | 19,27 | 0,00 | 0,00% | 0 | 05/03 | ||
| Kion ADR | 27,18 | 27,18 | 27,12 | +0,00 | +0,00% | 0 | 14/06 | ||
| Kuka ADR | 69,86 | 70,49 | 69,04 | +0,00 | +0,00% | 0 | 14/06 | ||
| Man SE | 47,450 | 47,450 | 47,450 | +0,050 | +0,11% | 0 | 01/03 | ||
| Rhoen Klinikum ADR | 9,1600 | 9,1600 | 9,1600 | 0,0000 | 0,00% | 0 | 06/05 | ||
| Singulus Tech ADR | 3,13 | 3,13 | 3,13 | +0,00 | +0,00% | 0 | 03/06 | ||
| Suedzucker ADR | 8 | 8 | 8 | 0 | 0,00% | 0 | 07/05 | ||
| Salzgitter ADR | 3,23 | 3,23 | 3,23 | +0,00 | +0,00% | 0 | 08/06 | ||
| Thyssenkrupp ADR | 11,49 | 11,61 | 11,50 | -0,85 | -6,85% | 27,92K | 15:43:00 | ||
| TUI ADR | 2,80 | 2,88 | 2,80 | -0,08 | -2,78% | 13,37K | 15:33:00 | ||
| Vonovia ADR | 32,5 | 32,5 | 32,4 | -0,2 | -0,70% | 13,80K | 15:42:00 | ||
| Vossloh ADR | 5,30 | 5,30 | 5,30 | +0,00 | +0,00% | 0 | 11/06 | ||
| Wirecard ADR | 0,27 | 0,28 | 0,23 | 0,00 | 0,00% | 0 | 14/06 | ||
| InflaRx | 3,19 | 3,21 | 3,18 | 0,01 | 0,00% | 44,84K | 15:56:27 | ||
| Biofrontera ADR | 6,55 | 6,55 | 6,55 | 0,00 | 0,00% | 0,59K | 15:57:45 | ||
| Jumia Tech | 29,78 | 30,29 | 29,55 | -0,61 | -2,01% | 480,52K | 15:58:33 | ||
| Berentzen | 7,0000 | 7,0000 | 7,0000 | +0,0000 | +0,00% | 0 | 12/04 | ||
| Sangui Biotech | 0,035 | 0,035 | 0,024 | 0,000 | 0,00% | 0 | 14/06 | ||
| BioNTech | 221,25 | 224,22 | 219,41 | +0,67 | +0,30% | 431,60K | 15:58:37 | ||
| Centogene | 10,32 | 10,38 | 10,25 | -0,23 | -2,18% | 5,44K | 15:44:40 | ||
| HelloFresh | 101,72 | 102,38 | 101,72 | -0,86 | -0,84% | 2,84K | 15:38:00 | ||
| Immatics NV | 12,22 | 12,22 | 12,22 | +0,03 | +0,25% | 2,91K | 15:45:16 | ||
| CureVac NV | 99,96 | 100,14 | 99,42 | +0,96 | +0,97% | 55,61K | 15:53:16 | ||
| Global PVQ | 0,0236 | 0,0236 | 0,0236 | 0,0000 | 0,00% | 0 | 10/06 | ||
| Via Optronics | 12,81 | 13,19 | 12,77 | +0,14 | +1,11% | 3,06K | 15:43:13 | ||
| MYT Netherlands | 31,48 | 31,83 | 31,46 | +0,11 | +0,35% | 0,90K | 15:42:32 | ||
| LANXESS AG | 75,22 | 75,22 | 74,50 | 0,00 | 0,00% | 0 | 10/06 | ||
| Volkswagen | 358,70 | 360,00 | 358,70 | -1,05 | -0,29% | 0,10K | 15:30:00 |