Eilmeldung
0

Deutschland - ADR

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 McKesson Europe25,86525,94025,7800,0000,00%026/04 
 Puma SE559,65570,29559,650,000,00%022/05 
 MSG Life2,4882,4992,4800,0000,00%022/03 
 Fresenius Medical Care ADR50,3150,3750,08-0,44-0,86%68,68K20:36:11 
 Deutsche Bank AG12,7312,8512,68-0,24-1,85%3,38M20:42:28 
 SAP ADR113,31113,36112,08+0,20+0,18%529,80K20:42:17 
 Spark Networks12,15012,50011,769+0,000+0,00%022/05 
 Spark Networks12,10012,10012,100-0,050-0,41%0,30K15:30:00 
 Siemens ADR68,0268,1867,77-1,38-1,99%79,87K20:26:00 
 Voxeljet Ag3,633,673,56+0,07+2,06%17,94K20:39:12 
 BASF101,5500101,5500101,5500-3,7500-3,56%0,26K15:30:00 
 Daimler78,270078,760078,0300-2,2325-2,77%18,92K20:04:00 
 Deutsche Telekom AG15,880015,880015,88000,00000,00%022/05 
 National Graphite0,04000,04500,04000,00000,00%022/05 
 Epigenomics22,250022,250022,25000,00000,00%022/05 
 ThyssenKrupp AG28,050028,050028,0500+0,0000+0,00%022/05 
 K+S AG28,250029,250028,25000,00000,00%021/05 
 Axel Springer80,400080,400080,40000,00000,00%010/05 
 SAP110,560110,560110,560-1,200-1,07%0,56K15:38:00 
 Heidelbergcement81,650081,650081,65000,00000,00%015/05 
 Siemens AG135,93135,93135,82-3,00-2,16%5,59K19:37:00 
 Affimed NV2,4502,5002,4000,0000,00%185,70K20:42:15 
 Adidas ADR114,03114,22112,45-1,01-0,88%19,30K20:25:00 
 Allianz ADR22,1122,1121,97-0,61-2,69%141,77K20:26:00 
 BASF ADR25,6925,7125,54-0,74-2,80%157,42K20:27:00 
 Bayer AG PK30,1330,2930,00-0,84-2,71%167,57K20:26:00 
 BMW ADR34,7034,8434,59-0,90-2,53%44,31K20:10:00 
 Commerzbank AG PK11,86011,87011,780-0,265-2,19%12,02K19:33:00 
 Continental AG PK52,5652,5652,10-0,52-0,98%9,89K20:24:00 
 Deutsche Boerse ADR12,8412,9112,76-0,17-1,27%45,82K20:25:00 
 Deutsche Lufthansa ADR28,30028,36328,080-1,200-4,07%6,78K20:12:00 
 Deutsche Post AG39,5839,9139,52-0,71-1,76%41,63K20:26:00 
 Deutsche Telekom ADR15,8015,8715,72-0,12-0,75%278,68K20:26:00 
 EON SE10,9010,9810,85-0,20-1,80%59,50K20:26:00 
 Evotec AG PK33,4033,4133,40-0,10-0,30%0,70K15:51:00 
 Fresenius ADR19,63519,67019,507-0,415-2,07%11,98K20:20:00 
 Fuchs Petrolub ADR13,3113,3613,26-0,14-1,03%9,43K19:28:00 
 GEA Group AG38,1938,2538,14-0,44-1,14%5,47K20:26:00 
 Hannover Re66,3166,3766,29-1,69-2,48%0,98K18:40:00 
 HeidelbergCement ADR18,6418,6918,55-0,45-2,36%15,07K19:43:00 
 Henkel AG & Co KGAA115,81116,00115,82-1,78-1,51%2,16K19:24:00 
 Hugo Boss AG18,27018,27018,010-0,160-0,87%0,92K19:40:00 
 Infineon ADR27,6827,8227,61-0,77-2,69%44,23K20:25:00 
 Man ADR10,8910,8910,890,000,00%022/05 
 Merck ADR19,66019,70019,410-0,210-1,06%4,92K20:04:00 
 Ceconomy ADR1,961,981,96-0,09-4,33%9,56K17:29:00 
 MTU Aero Engines AG93,1093,3993,07+0,00+0,00%022/05 
 Muenchener Rueckver Ges22,1422,2522,07-0,70-3,06%24,36K20:22:00 
 Porsche Automobile Holding SE7,917,957,90-0,24-2,94%37,30K19:27:00 
 ProSiebenSat1 Media AG7,767,857,76-0,07-0,83%30,21K20:13:00 
 Rheinmetall ADR25,55025,55025,550-0,520-1,99%0,19K17:38:00 
 Rib Software AG PK53,3054,0053,30+0,00+0,00%008/05 
 RWE AG PK23,1523,3023,12-0,30-1,29%3,55K20:02:00 
 Software AG12,8312,8312,83+0,00+0,00%014/05 
 Symrise Ag PK20,4020,4220,26-0,42-2,02%12,84K20:21:00 
 Volkswagen Pref ADR40,5040,7740,30-1,58-3,75%1,09K19:59:00 
 Henkel Ag A125,51125,65125,51-1,05-0,83%0,73K19:20:00 
 Volkswagen DRC39,7039,7939,50-0,86-2,12%41,31K20:25:00 
 Trivago4,714,814,68-0,03-0,54%576,87K20:41:41 
 Covestro ADR45,1545,8745,15-1,53-3,28%2,16K19:40:00 
 Indus Holding AG56,856,856,80,00,00%009/02 
 Lotto24 AG12,3012,3012,300,000,00%004/12 
 Uniper SE29,1229,2529,120,000,00%016/04 
 Adidas228,00228,10224,74-4,00-1,72%0,21K20:25:00 
 Brenntag ADR11,7711,8211,71-0,23-1,95%21,38K19:55:00 
 Daimler ADR19,6019,6819,47-0,55-2,73%133,17K20:26:00 
 K S14,0714,0714,070,000,00%022/05 
 MorphoSys ADR26,8227,2926,59-0,10-0,37%90,16K20:29:43 
 ZALANDO ADR26,7926,8726,45-0,41-1,49%3,60K19:35:00 
 Aareal Bank ADR343434725,93%029/04 
 Aurubis ADR45,3045,3045,30-0,70-1,52%022/02 
 Beiersdorf ADR23,223,223,2+0,2+0,91%0,27K20:07:00 
 Bilfinger ADR9,429,429,42+0,00+0,00%019/04 
 Cancom ADR13,7613,7613,764,1443,04%001/06 
 Carl Zeiss Meditec ADR67,9867,9867,75+0,00+0,00%017/05 
 Deutsche Boerse ADR8,278,278,27-0,02-0,24%014/11 
 Deutsche Wohnen ADR22,822,822,80,00,00%022/05 
 Duerr ADR23,523,523,5-0,6-2,49%002/03 
 Evonik ADR00000,00%030/11 
 Fraport Frankfurt Airport ADR50,3150,3150,31-8,56-14,54%020/03 
 Ifa Systems ADR11111100,00%007/04 
 Heidelberger Druckmaschinen ADR2,122,122,12+0,00+0,00%018/04 
 HELLA ADR33,5033,5033,50+0,00+0,00%017/05 
 HOCHTIEF ADR37,0037,0037,000,000,00%011/05 
 Kabel Deutschland ADR66,1566,1566,13+1,15+1,77%005/03 
 Kion ADR21,7021,9521,70+0,00+0,00%022/05 
 Kuka ADR110,05110,05110,05+0,00+0,00%021/05 
 Man ADR00000,00%030/11 
 Global PVQ ADR00000,00%012/04 
 Rhoen Klinikum ADR16,000016,000016,0000-0,3000-1,84%011/05 
 Singulus Tech ADR5,195,195,190,7516,89%025/08 
 SolarWorld ADR0,06000,06000,06000,00000,00%016/05 
 Suedzucker ADR999112,50%021/05 
 Salzgitter ADR5,315,415,31-0,39-6,84%0,21K17:28:00 
 Thyssenkrupp ADR27,1227,1327,02-0,64-2,29%0,81K20:22:00 
 TUI ADR12,0412,0412,03+0,00+0,00%022/05 
 Vonovia ADR23,623,623,60,00,00%011/05 
 Vossloh ADR5,925,925,92-0,17-2,79%028/10 
 Wirecard ADR74,2574,3073,80-0,21-0,28%3,43K19:57:00 
 Diebold Nixdorf ADR15,1815,1815,18+0,00+0,00%007/05 
 InflaRx34,0534,7434,00-0,03-0,09%11,03K20:41:48 
 Biofrontera AG13,2913,2913,06-0,11-0,82%12,50K17:05:54 
Mit Google registrieren
oder
Registrierung