Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Deutschland - ADR
Deutschland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| McKesson Europe | 25,865 | 25,940 | 25,780 | 0,000 | 0,00% | 0 | 26/04 | ||
| Puma SE | 559,65 | 570,29 | 559,65 | 0,00 | 0,00% | 0 | 22/05 | ||
| MSG Life | 2,488 | 2,499 | 2,480 | 0,000 | 0,00% | 0 | 22/03 | ||
| Fresenius Medical Care ADR | 50,31 | 50,37 | 50,08 | -0,44 | -0,86% | 68,68K | 20:36:11 | ||
| Deutsche Bank AG | 12,73 | 12,85 | 12,68 | -0,24 | -1,85% | 3,38M | 20:42:28 | ||
| SAP ADR | 113,31 | 113,36 | 112,08 | +0,20 | +0,18% | 529,80K | 20:42:17 | ||
| Spark Networks | 12,150 | 12,500 | 11,769 | +0,000 | +0,00% | 0 | 22/05 | ||
| Spark Networks | 12,100 | 12,100 | 12,100 | -0,050 | -0,41% | 0,30K | 15:30:00 | ||
| Siemens ADR | 68,02 | 68,18 | 67,77 | -1,38 | -1,99% | 79,87K | 20:26:00 | ||
| Voxeljet Ag | 3,63 | 3,67 | 3,56 | +0,07 | +2,06% | 17,94K | 20:39:12 | ||
| BASF | 101,5500 | 101,5500 | 101,5500 | -3,7500 | -3,56% | 0,26K | 15:30:00 | ||
| Daimler | 78,2700 | 78,7600 | 78,0300 | -2,2325 | -2,77% | 18,92K | 20:04:00 | ||
| Deutsche Telekom AG | 15,8800 | 15,8800 | 15,8800 | 0,0000 | 0,00% | 0 | 22/05 | ||
| National Graphite | 0,0400 | 0,0450 | 0,0400 | 0,0000 | 0,00% | 0 | 22/05 | ||
| Epigenomics | 22,2500 | 22,2500 | 22,2500 | 0,0000 | 0,00% | 0 | 22/05 | ||
| ThyssenKrupp AG | 28,0500 | 28,0500 | 28,0500 | +0,0000 | +0,00% | 0 | 22/05 | ||
| K+S AG | 28,2500 | 29,2500 | 28,2500 | 0,0000 | 0,00% | 0 | 21/05 | ||
| Axel Springer | 80,4000 | 80,4000 | 80,4000 | 0,0000 | 0,00% | 0 | 10/05 | ||
| SAP | 110,560 | 110,560 | 110,560 | -1,200 | -1,07% | 0,56K | 15:38:00 | ||
| Heidelbergcement | 81,6500 | 81,6500 | 81,6500 | 0,0000 | 0,00% | 0 | 15/05 | ||
| Siemens AG | 135,93 | 135,93 | 135,82 | -3,00 | -2,16% | 5,59K | 19:37:00 | ||
| Affimed NV | 2,450 | 2,500 | 2,400 | 0,000 | 0,00% | 185,70K | 20:42:15 | ||
| Adidas ADR | 114,03 | 114,22 | 112,45 | -1,01 | -0,88% | 19,30K | 20:25:00 | ||
| Allianz ADR | 22,11 | 22,11 | 21,97 | -0,61 | -2,69% | 141,77K | 20:26:00 | ||
| BASF ADR | 25,69 | 25,71 | 25,54 | -0,74 | -2,80% | 157,42K | 20:27:00 | ||
| Bayer AG PK | 30,13 | 30,29 | 30,00 | -0,84 | -2,71% | 167,57K | 20:26:00 | ||
| BMW ADR | 34,70 | 34,84 | 34,59 | -0,90 | -2,53% | 44,31K | 20:10:00 | ||
| Commerzbank AG PK | 11,860 | 11,870 | 11,780 | -0,265 | -2,19% | 12,02K | 19:33:00 | ||
| Continental AG PK | 52,56 | 52,56 | 52,10 | -0,52 | -0,98% | 9,89K | 20:24:00 | ||
| Deutsche Boerse ADR | 12,84 | 12,91 | 12,76 | -0,17 | -1,27% | 45,82K | 20:25:00 | ||
| Deutsche Lufthansa ADR | 28,300 | 28,363 | 28,080 | -1,200 | -4,07% | 6,78K | 20:12:00 | ||
| Deutsche Post AG | 39,58 | 39,91 | 39,52 | -0,71 | -1,76% | 41,63K | 20:26:00 | ||
| Deutsche Telekom ADR | 15,80 | 15,87 | 15,72 | -0,12 | -0,75% | 278,68K | 20:26:00 | ||
| EON SE | 10,90 | 10,98 | 10,85 | -0,20 | -1,80% | 59,50K | 20:26:00 | ||
| Evotec AG PK | 33,40 | 33,41 | 33,40 | -0,10 | -0,30% | 0,70K | 15:51:00 | ||
| Fresenius ADR | 19,635 | 19,670 | 19,507 | -0,415 | -2,07% | 11,98K | 20:20:00 | ||
| Fuchs Petrolub ADR | 13,31 | 13,36 | 13,26 | -0,14 | -1,03% | 9,43K | 19:28:00 | ||
| GEA Group AG | 38,19 | 38,25 | 38,14 | -0,44 | -1,14% | 5,47K | 20:26:00 | ||
| Hannover Re | 66,31 | 66,37 | 66,29 | -1,69 | -2,48% | 0,98K | 18:40:00 | ||
| HeidelbergCement ADR | 18,64 | 18,69 | 18,55 | -0,45 | -2,36% | 15,07K | 19:43:00 | ||
| Henkel AG & Co KGAA | 115,81 | 116,00 | 115,82 | -1,78 | -1,51% | 2,16K | 19:24:00 | ||
| Hugo Boss AG | 18,270 | 18,270 | 18,010 | -0,160 | -0,87% | 0,92K | 19:40:00 | ||
| Infineon ADR | 27,68 | 27,82 | 27,61 | -0,77 | -2,69% | 44,23K | 20:25:00 | ||
| Man ADR | 10,89 | 10,89 | 10,89 | 0,00 | 0,00% | 0 | 22/05 | ||
| Merck ADR | 19,660 | 19,700 | 19,410 | -0,210 | -1,06% | 4,92K | 20:04:00 | ||
| Ceconomy ADR | 1,96 | 1,98 | 1,96 | -0,09 | -4,33% | 9,56K | 17:29:00 | ||
| MTU Aero Engines AG | 93,10 | 93,39 | 93,07 | +0,00 | +0,00% | 0 | 22/05 | ||
| Muenchener Rueckver Ges | 22,14 | 22,25 | 22,07 | -0,70 | -3,06% | 24,36K | 20:22:00 | ||
| Porsche Automobile Holding SE | 7,91 | 7,95 | 7,90 | -0,24 | -2,94% | 37,30K | 19:27:00 | ||
| ProSiebenSat1 Media AG | 7,76 | 7,85 | 7,76 | -0,07 | -0,83% | 30,21K | 20:13:00 | ||
| Rheinmetall ADR | 25,550 | 25,550 | 25,550 | -0,520 | -1,99% | 0,19K | 17:38:00 | ||
| Rib Software AG PK | 53,30 | 54,00 | 53,30 | +0,00 | +0,00% | 0 | 08/05 | ||
| RWE AG PK | 23,15 | 23,30 | 23,12 | -0,30 | -1,29% | 3,55K | 20:02:00 | ||
| Software AG | 12,83 | 12,83 | 12,83 | +0,00 | +0,00% | 0 | 14/05 | ||
| Symrise Ag PK | 20,40 | 20,42 | 20,26 | -0,42 | -2,02% | 12,84K | 20:21:00 | ||
| Volkswagen Pref ADR | 40,50 | 40,77 | 40,30 | -1,58 | -3,75% | 1,09K | 19:59:00 | ||
| Henkel Ag A | 125,51 | 125,65 | 125,51 | -1,05 | -0,83% | 0,73K | 19:20:00 | ||
| Volkswagen DRC | 39,70 | 39,79 | 39,50 | -0,86 | -2,12% | 41,31K | 20:25:00 | ||
| Trivago | 4,71 | 4,81 | 4,68 | -0,03 | -0,54% | 576,87K | 20:41:41 | ||
| Covestro ADR | 45,15 | 45,87 | 45,15 | -1,53 | -3,28% | 2,16K | 19:40:00 | ||
| Indus Holding AG | 56,8 | 56,8 | 56,8 | 0,0 | 0,00% | 0 | 09/02 | ||
| Lotto24 AG | 12,30 | 12,30 | 12,30 | 0,00 | 0,00% | 0 | 04/12 | ||
| Uniper SE | 29,12 | 29,25 | 29,12 | 0,00 | 0,00% | 0 | 16/04 | ||
| Adidas | 228,00 | 228,10 | 224,74 | -4,00 | -1,72% | 0,21K | 20:25:00 | ||
| Brenntag ADR | 11,77 | 11,82 | 11,71 | -0,23 | -1,95% | 21,38K | 19:55:00 | ||
| Daimler ADR | 19,60 | 19,68 | 19,47 | -0,55 | -2,73% | 133,17K | 20:26:00 | ||
| K S | 14,07 | 14,07 | 14,07 | 0,00 | 0,00% | 0 | 22/05 | ||
| MorphoSys ADR | 26,82 | 27,29 | 26,59 | -0,10 | -0,37% | 90,16K | 20:29:43 | ||
| ZALANDO ADR | 26,79 | 26,87 | 26,45 | -0,41 | -1,49% | 3,60K | 19:35:00 | ||
| Aareal Bank ADR | 34 | 34 | 34 | 7 | 25,93% | 0 | 29/04 | ||
| Aurubis ADR | 45,30 | 45,30 | 45,30 | -0,70 | -1,52% | 0 | 22/02 | ||
| Beiersdorf ADR | 23,2 | 23,2 | 23,2 | +0,2 | +0,91% | 0,27K | 20:07:00 | ||
| Bilfinger ADR | 9,42 | 9,42 | 9,42 | +0,00 | +0,00% | 0 | 19/04 | ||
| Cancom ADR | 13,76 | 13,76 | 13,76 | 4,14 | 43,04% | 0 | 01/06 | ||
| Carl Zeiss Meditec ADR | 67,98 | 67,98 | 67,75 | +0,00 | +0,00% | 0 | 17/05 | ||
| Deutsche Boerse ADR | 8,27 | 8,27 | 8,27 | -0,02 | -0,24% | 0 | 14/11 | ||
| Deutsche Wohnen ADR | 22,8 | 22,8 | 22,8 | 0,0 | 0,00% | 0 | 22/05 | ||
| Duerr ADR | 23,5 | 23,5 | 23,5 | -0,6 | -2,49% | 0 | 02/03 | ||
| Evonik ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| Fraport Frankfurt Airport ADR | 50,31 | 50,31 | 50,31 | -8,56 | -14,54% | 0 | 20/03 | ||
| Ifa Systems ADR | 11 | 11 | 11 | 0 | 0,00% | 0 | 07/04 | ||
| Heidelberger Druckmaschinen ADR | 2,12 | 2,12 | 2,12 | +0,00 | +0,00% | 0 | 18/04 | ||
| HELLA ADR | 33,50 | 33,50 | 33,50 | +0,00 | +0,00% | 0 | 17/05 | ||
| HOCHTIEF ADR | 37,00 | 37,00 | 37,00 | 0,00 | 0,00% | 0 | 11/05 | ||
| Kabel Deutschland ADR | 66,15 | 66,15 | 66,13 | +1,15 | +1,77% | 0 | 05/03 | ||
| Kion ADR | 21,70 | 21,95 | 21,70 | +0,00 | +0,00% | 0 | 22/05 | ||
| Kuka ADR | 110,05 | 110,05 | 110,05 | +0,00 | +0,00% | 0 | 21/05 | ||
| Man ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| Global PVQ ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 12/04 | ||
| Rhoen Klinikum ADR | 16,0000 | 16,0000 | 16,0000 | -0,3000 | -1,84% | 0 | 11/05 | ||
| Singulus Tech ADR | 5,19 | 5,19 | 5,19 | 0,75 | 16,89% | 0 | 25/08 | ||
| SolarWorld ADR | 0,0600 | 0,0600 | 0,0600 | 0,0000 | 0,00% | 0 | 16/05 | ||
| Suedzucker ADR | 9 | 9 | 9 | 1 | 12,50% | 0 | 21/05 | ||
| Salzgitter ADR | 5,31 | 5,41 | 5,31 | -0,39 | -6,84% | 0,21K | 17:28:00 | ||
| Thyssenkrupp ADR | 27,12 | 27,13 | 27,02 | -0,64 | -2,29% | 0,81K | 20:22:00 | ||
| TUI ADR | 12,04 | 12,04 | 12,03 | +0,00 | +0,00% | 0 | 22/05 | ||
| Vonovia ADR | 23,6 | 23,6 | 23,6 | 0,0 | 0,00% | 0 | 11/05 | ||
| Vossloh ADR | 5,92 | 5,92 | 5,92 | -0,17 | -2,79% | 0 | 28/10 | ||
| Wirecard ADR | 74,25 | 74,30 | 73,80 | -0,21 | -0,28% | 3,43K | 19:57:00 | ||
| Diebold Nixdorf ADR | 15,18 | 15,18 | 15,18 | +0,00 | +0,00% | 0 | 07/05 | ||
| InflaRx | 34,05 | 34,74 | 34,00 | -0,03 | -0,09% | 11,03K | 20:41:48 | ||
| Biofrontera AG | 13,29 | 13,29 | 13,06 | -0,11 | -0,82% | 12,50K | 17:05:54 |
