x
Eilmeldung
0

Deutschland - ADR

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Puma SE401,70402,22401,700,000,00%016/01 
 Fresenius Medical Care ADR54,7955,0254,71-0,13-0,24%26,18K17:01:57 
 Deutsche Bank AG18,5918,6718,52+0,07+0,38%735,06K17:03:57 
 SAP ADR111,37112,17111,09+0,18+0,16%330,19K17:04:07 
 Spark Networks13,84014,22013,840-0,340-2,40%2,01K16:56:46 
 Spark Networks14,22014,22014,080+0,040+0,28%0,51K16:24:00 
 Siemens ADR75,2575,7275,23+0,17+0,23%70,41K16:46:00 
 Voxeljet Ag5,165,255,00-0,02-0,31%16,88K16:53:33 
 BASF114,0400114,0400113,65000,00000,00%017/01 
 Daimler90,570091,170090,5700-0,1000-0,11%3,77K16:47:00 
 Deutsche Telekom AG17,950017,950017,95000,00000,00%016/01 
 National Graphite0,04000,04050,04000,00000,00%017/01 
 Epigenomics27,360027,360027,36000,00000,00%017/01 
 ThyssenKrupp AG30,430030,430030,43000,00000,00%016/01 
 K+S AG25,840025,840025,84000,00000,00%003/01 
 Axel Springer79,400079,500079,40000,00000,00%006/12 
 SAP109,590112,000109,590+0,090+0,08%2,01K16:21:00 
 Heidelbergcement108,9400108,9400108,94000,00000,00%029/12 
 Siemens AG151,70151,70149,80+1,50+1,00%0,73K16:08:00 
 Affimed NV1,2501,3001,250-0,025-1,95%13,19K16:56:54 
 Adidas ADR104,57104,71104,23+2,26+2,21%13,59K16:47:00 
 Allianz ADR24,8424,9924,81-0,05-0,20%17,81K16:45:00 
 BASF ADR29,0429,0428,85+0,33+1,15%40,17K16:49:00 
 Bayer AG PK31,5731,6831,56-0,23-0,73%61,66K16:44:00 
 BMW ADR37,8338,2537,80+0,05+0,14%25,18K16:13:00 
 Commerzbank AG PK16,01016,01015,960+0,080+0,50%6,27K16:36:00 
 Continental AG PK60,1760,7460,17-0,19-0,31%3,06K16:43:00 
 Deutsche Boerse ADR11,8811,9311,88-0,05-0,42%4,14K16:42:00 
 Deutsche Lufthansa ADR36,05436,22035,900+0,374+1,05%7,14K16:40:00 
 Deutsche Post AG49,1549,4649,12+0,05+0,09%15,09K16:47:00 
 Deutsche Telekom ADR17,6017,6617,60-0,08-0,45%21,95K16:48:00 
 EON SE10,9010,9010,86-0,08-0,73%13,72K16:48:00 
 Evotec AG PK33,4733,5233,470,000,00%017/01 
 Fresenius ADR20,00020,01019,977-0,110-0,55%3,75K16:34:00 
 Fuchs Petrolub ADR13,5313,5413,430,000,00%017/01 
 GEA Group AG48,5648,6948,56-0,23-0,48%0,71K16:29:00 
 Hannover Re68,4768,4768,470,000,00%0,10K15:49:00 
 HeidelbergCement ADR22,5822,7022,58+0,01+0,04%1,00K16:15:00 
 Henkel AG & Co KGAA126,55126,80126,40-0,02-0,02%1,71K16:22:00 
 Hugo Boss AG18,39418,43318,394-0,246-1,32%2,15K16:46:00 
 Infineon ADR30,8031,1230,72+1,30+4,41%35,32K16:34:00 
 Linde AG23,0723,0823,07+0,08+0,35%0,46K16:12:00 
 Man ADR11,5211,5211,520,000,00%010/01 
 Merck ADR22,04022,11022,040-0,440-1,96%0,31K15:53:00 
 Ceconomy ADR3,133,133,13+0,01+0,32%0,10K16:45:00 
 MTU Aero Engines AG93,7993,7993,79+0,49+0,53%0,10K15:58:00 
 Muenchener Rueckver Ges23,4423,5523,42+0,03+0,13%11,46K16:35:00 
 Porsche Automobile Holding SE9,439,519,43-0,10-1,05%3,96K16:48:00 
 ProSiebenSat1 Media AG9,049,089,03-0,02-0,22%57,53K16:48:00 
 Rheinmetall ADR27,40027,40027,0000,0000,00%017/01 
 Rib Software AG PK64,5764,8664,570,000,00%016/01 
 RWE AG PK21,4821,4821,44-0,12-0,53%0,70K15:30:00 
 Software AG14,7414,7414,740,000,00%017/01 
 Symrise Ag PK20,8920,9520,86-0,05-0,24%138,76K16:49:00 
 Volkswagen Pref ADR44,1044,3644,10-0,36-0,81%12,64K16:23:00 
 Henkel Ag A137,42137,42137,42-0,60-0,43%0,49K16:08:00 
 Volkswagen DRC44,8345,3044,75-0,17-0,38%24,80K16:49:00 
 Trivago7,507,587,31+0,08+1,13%524,05K17:04:48 
 Covestro ADR57,8057,8057,80-4,28-6,89%0,84K16:09:00 
 Indus Holding AG56,856,856,80,00,00%009/02 
 Lotto24 AG12,3012,3012,300,000,00%004/12 
 Uniper SE30,4030,4030,400,000,00%012/01 
 Adidas206,40206,40206,40+0,05+0,02%0,37K15:30:00 
 Brenntag ADR13,2113,2113,18+0,02+0,15%1,29K16:06:00 
 Daimler ADR90,5591,1390,55-0,48-0,53%10,08K16:46:00 
 K S13,6213,6313,63+0,43+3,22%0,10K16:28:00 
 MorphoSys ADR52,1552,1552,15+0,15+0,29%0,10K16:40:00 
 ZALANDO ADR28,6528,7428,470,000,00%0,59K15:56:00 
 Aareal Bank ADR34343400,00%029/04 
 Aurubis ADR46,0046,0046,000,000,00%028/12 
 Beiersdorf ADR23,923,923,90,00,00%017/01 
 Bilfinger ADR8,588,588,580,000,00%022/11 
 Carl Zeiss Meditec ADR64,1564,1564,150,000,00%012/01 
 Deutsche Boerse ADR8,278,278,270,000,00%014/11 
 Duerr ADR24,324,324,30,00,00%009/01 
 Evonik ADR00000,00%030/11 
 Fraport Frankfurt Airport ADR57,6357,6357,620,000,00%011/01 
 Ifa Systems ADR11111100,00%007/04 
 Heidelberger Druckmaschinen ADR1,871,871,850,000,00%012/01 
 HELLA ADR34,9434,9434,940,000,00%017/01 
 HOCHTIEF ADR36,3536,3536,350,000,00%016/01 
 Kion ADR23,2423,2423,240,000,00%016/01 
 Kuka ADR146,79146,79146,79+2,09+1,44%0,01K15:52:00 
 Man ADR00000,00%030/11 
 Global PVQ ADR00000,00%012/04 
 Rhoen Klinikum ADR18,520018,520018,5200+1,5617+9,21%0,10K16:19:00 
 Singulus Tech ADR5,195,195,190,000,00%025/08 
 SolarWorld ADR0,22000,22000,2200+0,0100+4,76%1,50K16:28:00 
 Suedzucker ADR99900,00%008/01 
 Salzgitter ADR6,126,126,120,000,00%011/01 
 Thyssenkrupp ADR30,7930,8430,79-0,03-0,09%0,89K16:47:00 
 TUI ADR11,1811,1811,180,000,00%017/01 
 Vonovia ADR25,125,125,10,00,00%016/01 
 Vossloh ADR5,925,925,920,000,00%028/10 
 Wirecard ADR66,6967,3766,52+1,92+2,96%5,26K16:36:00 
 Diebold Nixdorf ADR16,4716,4716,470,000,00%006/11 
 InflaRx22,9723,3221,99+0,69+3,10%103,79K16:51:01 
Mit Google registrieren
oder
Registrierung