Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Deutschland - ADR
Deutschland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| McKesson Europe | 10,120 | 10,120 | 10,120 | 0,000 | 0,00% | 0 | 21/09 | ||
| Puma SE | 109,47 | 109,47 | 109,47 | +0,00 | +0,00% | 0,05K | 14/01 | ||
| Fresenius Medical Care ADR | 33,80 | 33,97 | 33,62 | +0,80 | +2,42% | 334,85K | 14/01 | ||
| Deutsche Bank | 13,79 | 13,79 | 13,51 | -0,06 | -0,43% | 3,06M | 14/01 | ||
| SAP ADR | 138,90 | 139,04 | 136,53 | +2,99 | +2,20% | 1,39M | 14/01 | ||
| Spark Networks | 3,310 | 3,460 | 3,240 | -0,150 | -4,34% | 99,91K | 14/01 | ||
| Spark Networks | 3,310 | 3,480 | 3,270 | -0,150 | -4,34% | 9,92K | 14/01 | ||
| Siemens ADR | 83,76 | 84,40 | 83,06 | -2,32 | -2,70% | 134,90K | 14/01 | ||
| Voxeljet Ag | 5,87 | 6,45 | 5,84 | -0,18 | -2,98% | 47,56K | 14/01 | ||
| BASF | 77,0000 | 77,5600 | 75,9000 | 0,0000 | 0,00% | 0 | 13/01 | ||
| Daimler | 85,4100 | 85,7713 | 84,9100 | +0,0000 | +0,00% | 0 | 14/01 | ||
| Deutsche Telekom AG | 18,5500 | 18,5600 | 18,5500 | +0,0000 | +0,00% | 0 | 14/01 | ||
| National Graphite | 0,1470 | 0,1499 | 0,1470 | +0,0000 | +0,00% | 0 | 13/01 | ||
| KHD Humboldt Wedag Int | 2,2000 | 2,2000 | 2,2000 | +0,0000 | +0,00% | 0 | 10/01 | ||
| Epigenomics | 3,5699 | 3,5699 | 3,5699 | +0,0000 | +0,00% | 0 | 04/01 | ||
| ThyssenKrupp AG | 11,9600 | 11,9600 | 11,9600 | 0,0000 | 0,00% | 0 | 14/01 | ||
| K&S AG | 19,3000 | 19,3800 | 19,3000 | +0,0000 | +0,00% | 0 | 12/01 | ||
| SAP | 137,960 | 138,160 | 135,000 | 0,000 | 0,00% | 0 | 14/01 | ||
| Heidelbergcement | 75,0000 | 75,0000 | 75,0000 | +0,0000 | +0,00% | 0 | 13/01 | ||
| Siemens AG | 167,33 | 168,61 | 167,33 | 0,00 | 0,00% | 0 | 14/01 | ||
| Immunic | 11,85 | 12,08 | 11,13 | +0,26 | +2,24% | 168,51K | 14/01 | ||
| Central Europe Russia & Turkey Fund | 24,98 | 25,98 | 24,88 | -1,07 | -4,09% | 10,28K | 14/01 | ||
| Affimed NV | 4,440 | 4,450 | 4,200 | +0,030 | +0,68% | 990,23K | 14/01 | ||
| Adidas ADR | 145,15 | 145,94 | 143,61 | 0,00 | 0,00% | 0 | 14/01 | ||
| Allianz ADR | 25,97 | 25,97 | 25,71 | +0,00 | +0,00% | 0 | 14/01 | ||
| BASF ADR | 19,43 | 19,47 | 19,27 | +0,00 | +0,00% | 0 | 14/01 | ||
| Bayer AG PK | 15,06 | 15,06 | 14,91 | +0,00 | +0,00% | 0 | 14/01 | ||
| BMW ADR | 37,99 | 38,09 | 37,68 | +0,00 | +0,00% | 0 | 14/01 | ||
| Commerzbank AG PK | 8,520 | 8,520 | 8,386 | 0,000 | 0,00% | 0 | 14/01 | ||
| Continental AG PK | 11,12 | 11,13 | 11,01 | +0,00 | +0,00% | 0 | 14/01 | ||
| Deutsche Boerse ADR | 17,59 | 17,69 | 17,44 | 0,00 | 0,00% | 0 | 14/01 | ||
| Deutsche Lufthansa ADR | 8,245 | 8,340 | 8,210 | 0,000 | 0,00% | 0 | 14/01 | ||
| Deutsche Post AG | 62,26 | 62,48 | 61,68 | 0,00 | 0,00% | 0 | 14/01 | ||
| Deutsche Telekom ADR | 18,34 | 18,40 | 18,23 | +0,00 | +0,00% | 0 | 14/01 | ||
| EON SE | 14,05 | 14,09 | 13,99 | +0,00 | +0,00% | 0 | 14/01 | ||
| Evotec AG PK | 22,96 | 23,02 | 22,96 | 0,00 | 0,00% | 0 | 03/11 | ||
| Fresenius ADR | 10,740 | 10,775 | 10,667 | +0,000 | +0,00% | 0 | 14/01 | ||
| Fuchs Petrolub ADR | 10,90 | 10,91 | 10,80 | 0,00 | 0,00% | 0 | 14/01 | ||
| Hannover Re | 100,98 | 100,98 | 100,98 | +0,00 | +0,00% | 0 | 14/01 | ||
| HeidelbergCement ADR | 14,85 | 14,85 | 14,75 | +0,00 | +0,00% | 0 | 14/01 | ||
| Henkel AG & Co KGAA | 22,07 | 22,11 | 21,85 | +0,00 | +0,00% | 0 | 14/01 | ||
| Hugo Boss AG | 12,330 | 12,330 | 12,090 | +0,000 | +0,00% | 0 | 13/01 | ||
| Infineon ADR | 44,97 | 45,17 | 44,45 | +0,00 | +0,00% | 0 | 14/01 | ||
| Merck ADR | 43,750 | 44,630 | 43,445 | 0,000 | 0,00% | 0 | 14/01 | ||
| Ceconomy ADR | 0,90 | 0,90 | 0,90 | +0,00 | +0,00% | 0 | 07/01 | ||
| MTU Aero Engines AG | 112,54 | 112,54 | 111,77 | +0,00 | +0,00% | 0 | 14/01 | ||
| Muenchener Rueckver Ges | 31,31 | 31,44 | 31,10 | 0,00 | 0,00% | 0 | 14/01 | ||
| Porsche Automobile Holding SE | 10,12 | 10,15 | 10,00 | +0,00 | +0,00% | 0 | 14/01 | ||
| ProSiebenSat1 Media AG | 4,06 | 4,06 | 4,05 | 0,00 | 0,00% | 0 | 14/01 | ||
| Rheinmetall ADR | 20,870 | 21,200 | 20,870 | +0,000 | +0,00% | 0 | 14/01 | ||
| Rib Software AG PK | 91,07 | 91,07 | 91,07 | 0,00 | 0,00% | 0 | 03/01 | ||
| RWE AG PK | 41,60 | 41,67 | 41,30 | +0,00 | +0,00% | 0 | 14/01 | ||
| Software AG | 9,16 | 9,36 | 9,16 | 0,00 | 0,00% | 0 | 14/01 | ||
| Symrise Ag PK | 33,22 | 33,56 | 33,08 | 0,00 | 0,00% | 0 | 14/01 | ||
| Volkswagen Pref 1/10 ADR | 22,14 | 22,16 | 21,89 | +0,00 | +0,00% | 0 | 14/01 | ||
| Henkel Ag A | 23,52 | 23,52 | 23,32 | +0,00 | +0,00% | 0 | 14/01 | ||
| Volkswagen 1/10 ADR | 31,59 | 31,71 | 31,08 | +0,00 | +0,00% | 0 | 14/01 | ||
| European Equity Closed Fund | 10,73 | 10,92 | 10,71 | +0,06 | +0,56% | 18,14K | 14/01 | ||
| New Germany Closed Fund | 14,74 | 14,78 | 14,60 | +0,02 | +0,14% | 20,86K | 14/01 | ||
| Trivago | 2,250 | 2,320 | 2,200 | -0,060 | -2,60% | 405,44K | 14/01 | ||
| Covestro ADR | 31,91 | 31,95 | 31,66 | +0,00 | +0,00% | 0 | 14/01 | ||
| Indus AG | 43,0 | 43,0 | 43,0 | 0,0 | 0,00% | 0 | 30/12 | ||
| Uniper SE | 42,28 | 42,28 | 42,28 | 0,00 | 0,00% | 0 | 11/10 | ||
| Adidas | 286,20 | 297,30 | 281,98 | +0,00 | +0,00% | 0 | 14/01 | ||
| Brenntag ADR | 17,77 | 17,77 | 17,67 | +0,00 | +0,00% | 0 | 14/01 | ||
| Daimler ADR | 21,38 | 21,41 | 21,02 | +0,00 | +0,00% | 0 | 14/01 | ||
| K&S DRC | 10,30 | 10,30 | 10,30 | +0,00 | +0,00% | 0 | 14/01 | ||
| MorphoSys ADR | 8,48 | 8,61 | 8,31 | -0,37 | -4,18% | 179,01K | 14/01 | ||
| ZALANDO ADR | 37,47 | 37,79 | 37,26 | 0,00 | 0,00% | 0 | 14/01 | ||
| Aareal Bank ADR | 33 | 33 | 33 | +0 | +0,00% | 0 | 11/11 | ||
| Aurubis ADR | 51,99 | 51,99 | 51,99 | 0,00 | 0,00% | 0 | 11/01 | ||
| Beiersdorf ADR | 20,7 | 21,0 | 20,6 | +0,0 | +0,00% | 0 | 14/01 | ||
| Bilfinger ADR | 7,43 | 7,43 | 7,43 | +0,00 | +0,00% | 0 | 06/01 | ||
| McKesson Europe ADR | 5,000 | 5,000 | 5,000 | 0,000 | 0,00% | 0 | 29/12 | ||
| Carl Zeiss Meditec ADR | 171,60 | 172,32 | 166,85 | 0,00 | 0,00% | 0 | 14/01 | ||
| Deutsche Wohnen ADR | 20,6 | 21,0 | 20,6 | 0,0 | 0,00% | 0 | 14/01 | ||
| Duerr ADR | 9,1 | 9,1 | 9,1 | +0,0 | +0,00% | 0 | 28/12 | ||
| Fraport Frankfurt Airport ADR | 35,65 | 35,65 | 35,65 | 0,00 | 0,00% | 0 | 14/01 | ||
| Ifa Systems ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 22/08 | ||
| Heidelberger Druckmaschinen ADR | 1,68 | 1,68 | 1,68 | +0,00 | +0,00% | 0 | 13/01 | ||
| Hamburger Hafen ADR | 12,1200 | 12,1200 | 12,1200 | +0,0000 | +0,00% | 0 | 13/01 | ||
| HELLA ADR | 34,56 | 34,56 | 34,56 | 0,00 | 0,00% | 0 | 03/01 | ||
| Kion ADR | 26,19 | 26,33 | 26,05 | +0,00 | +0,00% | 0 | 14/01 | ||
| Kuka ADR | 86,75 | 86,75 | 85,81 | +0,00 | +0,00% | 0 | 14/01 | ||
| Rhoen Klinikum ADR | 8,7000 | 8,7000 | 8,7000 | 0,0000 | 0,00% | 0 | 04/10 | ||
| Singulus Tech ADR | 2,55 | 2,55 | 2,55 | +0,00 | +0,00% | 0 | 02/11 | ||
| Suedzucker ADR | 8 | 8 | 8 | 0 | 0,00% | 0 | 27/09 | ||
| Salzgitter ADR | 4,25 | 4,25 | 4,25 | +0,00 | +0,00% | 0 | 12/01 | ||
| Thyssenkrupp ADR | 11,96 | 12,19 | 11,84 | 0,00 | 0,00% | 0 | 14/01 | ||
| TUI ADR | 1,67 | 1,73 | 1,62 | 0,00 | 0,00% | 0 | 14/01 | ||
| Vonovia ADR | 27,6 | 27,9 | 27,5 | +0,0 | +0,00% | 0 | 14/01 | ||
| Vossloh ADR | 5,32 | 5,32 | 5,32 | +0,00 | +0,00% | 0 | 20/10 | ||
| Wirecard ADR | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 14/01 | ||
| InflaRx | 4,250 | 4,290 | 3,940 | +0,160 | +3,91% | 184,33K | 14/01 | ||
| Biofrontera ADR | 3,160 | 3,290 | 3,010 | -0,080 | -2,47% | 25,03K | 14/01 | ||
| Jumia Tech | 9,83 | 10,10 | 9,48 | -0,02 | -0,20% | 3,87M | 14/01 | ||
| Berentzen | 7,0000 | 7,0000 | 7,0000 | 0,0000 | 0,00% | 0 | 12/04 | ||
| Sangui Biotech | 0,022 | 0,023 | 0,019 | +0,000 | +0,00% | 0 | 10/01 | ||
| BioNTech | 196,00 | 206,24 | 194,61 | -6,99 | -3,44% | 2,86M | 14/01 | ||
| Centogene | 4,520 | 4,715 | 4,500 | -0,140 | -3,00% | 12,97K | 14/01 | ||
| HelloFresh | 64,20 | 64,20 | 64,00 | -4,05 | -5,93% | 5,63K | 14/01 | ||
| Immatics NV | 11,87 | 12,06 | 11,54 | +0,05 | +0,42% | 177,25K | 14/01 | ||
| CureVac NV | 24,48 | 26,27 | 23,09 | -2,55 | -9,43% | 1,75M | 14/01 | ||
| Global PVQ | 0,0100 | 0,0100 | 0,0100 | +0,0000 | +0,00% | 0,40K | 13/01 | ||
| Via Optronics | 9,43 | 9,99 | 9,20 | -0,20 | -2,08% | 11,20K | 14/01 | ||
| SIGNA Sports United BV | 8,450 | 8,650 | 7,520 | +0,870 | +11,48% | 33,38K | 14/01 | ||
| Lilium NV | 6,350 | 6,470 | 6,200 | 0,000 | 0,00% | 353,35K | 14/01 | ||
| MYT Netherlands | 17,98 | 19,37 | 17,62 | -0,81 | -4,31% | 274,24K | 14/01 | ||
| Lilium | 1,0600 | 1,1500 | 1,0400 | +0,0500 | +4,95% | 18,80K | 14/01 | ||
| LANXESS AG | 67,30 | 67,30 | 67,30 | +0,00 | +0,00% | 0 | 14/01 | ||
| Volkswagen | 314,23 | 317,37 | 305,85 | +0,00 | +0,00% | 0 | 14/01 | ||
| Tio Tech A | 9,940 | 9,940 | 9,940 | 0,000 | 0,00% | 0 | 12/01 | ||
| ATAI Life Sciences BV | 5,96 | 6,17 | 5,76 | -0,26 | -4,18% | 1,01M | 14/01 | ||
| Tio Tech A | 9,72 | 9,72 | 9,71 | 0,00 | 0,00% | 1,37K | 14/01 | ||
| Mainz Biomed BV | 20,87 | 20,95 | 16,69 | +4,43 | +26,95% | 592,14K | 14/01 | ||
| Evotec AG PK | 20,07 | 20,32 | 19,85 | -0,68 | -3,28% | 51,66K | 14/01 | ||
| Mynaric ADR | 11,50 | 11,64 | 11,21 | -0,26 | -2,22% | 11,55K | 14/01 | ||
| Sono NV | 7,59 | 7,75 | 7,19 | -0,07 | -0,91% | 383,03K | 14/01 | ||
| Volkswagen VZO | 221,00 | 222,22 | 219,45 | +0,00 | +0,00% | 0 | 14/01 |