
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Puma SE | 68,56 | 68,56 | 68,56 | -2,44 | -3,44% | 11,21K | 07/02 | ||
Aixtron ADR | 64,41 | 64,41 | 64,41 | +0,00 | +0,00% | 0 | 25/01 | ||
Fresenius Medical Care ADR | 19,69 | 19,94 | 19,61 | +0,34 | +1,76% | 870,75K | 08/02 | ||
Deutsche Bank | 12,55 | 12,58 | 12,50 | +0,07 | +0,56% | 2,77M | 08/02 | ||
SAP ADR | 118,61 | 119,51 | 118,22 | -1,23 | -1,03% | 872,21K | 08/02 | ||
Spark Networks | 1,090 | 1,180 | 1,070 | +0,020 | +1,87% | 75,07K | 08/02 | ||
Spark Networks | 0,809 | 0,825 | 0,809 | -0,211 | -20,69% | 1,00K | 21/12 | ||
Siemens ADR | 78,35 | 78,38 | 74,70 | +2,67 | +3,53% | 347,52K | 08/02 | ||
Voxeljet Ag | 2,65 | 2,77 | 2,64 | -0,05 | -1,86% | 12,91K | 08/02 | ||
BASF | 57,2000 | 57,2000 | 57,2000 | 0,0000 | 0,00% | 5,18K | 08/02 | ||
Daimler | 62,2200 | 63,4400 | 62,2000 | 0,0000 | 0,00% | 0 | 11/08 | ||
Deutsche Telekom AG | 21,5500 | 21,8200 | 21,5500 | +0,1600 | +0,75% | 2,62K | 08/02 | ||
National Graphite | 0,0981 | 0,0981 | 0,0745 | -0,0019 | -1,90% | 5,30K | 08/02 | ||
KHD Humboldt Wedag Int | 1,8400 | 1,8400 | 1,8400 | +0,0000 | +0,00% | 1,18K | 06/02 | ||
Epigenomics | 9,5600 | 9,5600 | 9,5200 | +0,0000 | +0,00% | 0 | 21/09 | ||
ThyssenKrupp AG | 7,6700 | 7,6700 | 7,6700 | -0,3300 | -4,13% | 1,10K | 08/02 | ||
K&S AG | 23,0660 | 23,0660 | 23,0660 | -0,2840 | -1,22% | 0,11K | 08/02 | ||
SAP | 118,000 | 118,000 | 118,000 | -1,700 | -1,42% | 354,02K | 08/02 | ||
Heidelbergcement | 66,8100 | 67,9600 | 66,8100 | -0,4401 | -0,65% | 0,06K | 07/02 | ||
Siemens AG | 155,78 | 155,78 | 148,97 | +3,49 | +2,29% | 5,95K | 08/02 | ||
Immunic | 2,24 | 2,46 | 2,23 | -0,26 | -10,40% | 1,75M | 08/02 | ||
Central Europe Russia & Turkey Fund | 9,38 | 9,39 | 9,31 | -0,01 | -0,11% | 3,64K | 08/02 | ||
Affimed NV | 1,100 | 1,180 | 1,100 | -0,080 | -6,78% | 780,00K | 08/02 | ||
Adidas ADR | 82,56 | 83,50 | 82,27 | -0,22 | -0,27% | 35,06K | 08/02 | ||
Allianz ADR | 23,60 | 23,73 | 23,58 | +0,03 | +0,13% | 67,02K | 08/02 | ||
BASF ADR | 14,12 | 14,31 | 14,08 | -0,12 | -0,84% | 165,97K | 08/02 | ||
Bayer AG PK | 16,86 | 16,91 | 15,88 | +0,94 | +5,90% | 1,48M | 08/02 | ||
BMW ADR | 34,80 | 35,09 | 34,75 | -0,04 | -0,11% | 38,75K | 08/02 | ||
Commerzbank AG PK | 11,000 | 11,015 | 10,930 | +0,130 | +1,20% | 15,82K | 08/02 | ||
Continental AG PK | 7,59 | 7,68 | 7,57 | -0,09 | -1,17% | 53,05K | 08/02 | ||
Deutsche Boerse ADR | 18,15 | 18,15 | 17,72 | +0,26 | +1,45% | 104,24K | 08/02 | ||
Deutsche Lufthansa ADR | 10,320 | 10,400 | 10,250 | 0,000 | 0,00% | 124,16K | 08/02 | ||
Deutsche Post AG | 44,50 | 44,83 | 44,23 | -0,54 | -1,20% | 47,01K | 08/02 | ||
Deutsche Telekom ADR | 21,67 | 21,80 | 21,65 | +0,02 | +0,09% | 110,51K | 08/02 | ||
EON SE | 10,60 | 10,68 | 10,58 | +0,10 | +0,95% | 29,34K | 08/02 | ||
Fresenius ADR | 7,410 | 7,490 | 7,410 | +0,050 | +0,68% | 12,64K | 08/02 | ||
Fuchs Petrolub ADR | 9,93 | 9,96 | 9,90 | +0,04 | +0,40% | 2,24K | 08/02 | ||
Hannover Re | 97,44 | 97,65 | 97,40 | -0,06 | -0,06% | 2,28K | 08/02 | ||
HeidelbergCement ADR | 13,23 | 13,57 | 13,22 | -0,34 | -2,51% | 39,97K | 08/02 | ||
Henkel AG & Co KGAA | 16,58 | 16,66 | 16,53 | +0,14 | +0,85% | 12,28K | 08/02 | ||
Hugo Boss AG | 13,318 | 13,322 | 13,318 | +0,508 | +3,97% | 0,85K | 08/02 | ||
Infineon ADR | 37,98 | 38,56 | 37,89 | -1,04 | -2,67% | 203,63K | 08/02 | ||
Merck ADR | 39,630 | 39,790 | 39,560 | +0,290 | +0,74% | 32,09K | 08/02 | ||
Ceconomy ADR | 0,45 | 0,45 | 0,45 | -0,01 | -2,17% | 0,26K | 08/02 | ||
MTU Aero Engines AG | 120,59 | 120,95 | 120,46 | -0,48 | -0,40% | 4,83K | 08/02 | ||
Muenchener Rueckver Ges | 35,11 | 35,27 | 35,08 | -0,05 | -0,14% | 26,93K | 08/02 | ||
Porsche Automobile Holding SE | 5,95 | 6,03 | 5,94 | -0,09 | -1,49% | 353,42K | 08/02 | ||
ProSiebenSat1 Media AG | 2,56 | 2,58 | 2,56 | 0,00 | 0,00% | 7,11K | 07/02 | ||
Rheinmetall ADR | 48,322 | 48,460 | 47,950 | -0,043 | -0,09% | 38,06K | 08/02 | ||
RWE AG PK | 43,51 | 43,77 | 43,48 | -0,04 | -0,09% | 9,47K | 08/02 | ||
Software AG | 5,35 | 5,50 | 5,35 | -0,22 | -3,95% | 2,53K | 08/02 | ||
Symrise Ag PK | 26,58 | 26,91 | 26,57 | -0,09 | -0,34% | 25,89K | 08/02 | ||
Volkswagen Pref 1/10 ADR | 13,83 | 13,93 | 13,76 | -0,05 | -0,36% | 147,96K | 08/02 | ||
Henkel Ag A | 17,53 | 17,57 | 17,51 | +0,09 | +0,52% | 355,75K | 08/02 | ||
Volkswagen 1/10 ADR | 17,53 | 17,65 | 17,47 | -0,23 | -1,30% | 205,38K | 08/02 | ||
European Equity Closed Fund | 8,47 | 8,62 | 8,44 | -0,01 | -0,12% | 4,18K | 08/02 | ||
New Germany Closed Fund | 9,40 | 9,52 | 9,38 | -0,12 | -1,26% | 24,02K | 08/02 | ||
Trivago | 1,730 | 1,870 | 1,680 | -0,160 | -8,47% | 664,73K | 08/02 | ||
Covestro ADR | 22,76 | 23,33 | 22,70 | -0,32 | -1,39% | 12,31K | 08/02 | ||
Uniper SE | 3,03 | 3,14 | 3,03 | +0,00 | +0,00% | 0 | 07/02 | ||
Adidas | 165,06 | 166,50 | 163,38 | -0,50 | -0,30% | 0,12K | 08/02 | ||
Brenntag ADR | 14,96 | 15,05 | 14,93 | -0,11 | -0,70% | 19,70K | 08/02 | ||
Daimler ADR | 14,32 | 14,32 | 14,00 | 0,00 | 0,00% | 0 | 16/09 | ||
K&S DRC | 11,56 | 11,56 | 11,38 | +0,00 | +0,00% | 0 | 07/02 | ||
MorphoSys ADR | 5,00 | 5,08 | 4,99 | -0,06 | -1,19% | 16,82K | 08/02 | ||
ZALANDO ADR | 22,59 | 22,80 | 22,47 | -0,68 | -2,90% | 5,46K | 08/02 | ||
Aareal Bank ADR | 35 | 35 | 35 | 0 | 0,00% | 0 | 08/12 | ||
Aurubis ADR | 53,03 | 53,03 | 53,03 | +0,00 | +0,00% | 0 | 07/02 | ||
Beiersdorf ADR | 23,5 | 23,6 | 23,5 | -0,2 | -0,72% | 11,19K | 08/02 | ||
Bilfinger ADR | 6,83 | 6,83 | 6,83 | +0,00 | +0,00% | 0 | 02/02 | ||
McKesson Europe ADR | 4,100 | 4,100 | 4,100 | +0,000 | +0,00% | 0 | 23/12 | ||
Carl Zeiss Meditec ADR | 141,93 | 144,20 | 141,87 | -1,82 | -1,27% | 0,17K | 08/02 | ||
Deutsche Wohnen ADR | 11,9 | 12,0 | 11,9 | -0,3 | -2,70% | 3,46K | 08/02 | ||
Duerr ADR | 7,5 | 7,5 | 7,5 | +0,0 | +0,00% | 0 | 25/01 | ||
Fraport Frankfurt Airport ADR | 28,64 | 28,64 | 28,60 | +0,00 | +0,00% | 0 | 25/01 | ||
Heidelberger Druckmaschinen ADR | 0,94 | 0,94 | 0,92 | +0,07 | +8,56% | 0,32K | 08/02 | ||
Hamburger Hafen ADR | 6,9185 | 7,0000 | 6,9185 | +0,0000 | +0,00% | 0 | 12/01 | ||
HELLA ADR | 41,20 | 41,20 | 41,20 | 0,00 | 0,00% | 0 | 03/01 | ||
Kion ADR | 10,27 | 10,50 | 10,24 | -0,23 | -2,19% | 12,47K | 08/02 | ||
Rhoen Klinikum ADR | 6,4900 | 6,4900 | 6,4900 | 0,0000 | 0,00% | 0 | 30/09 | ||
Singulus Tech ADR | 3,29 | 3,29 | 3,29 | +0,00 | +0,00% | 0 | 21/12 | ||
Suedzucker ADR | 7 | 7 | 7 | 0 | 0,00% | 0 | 17/08 | ||
Salzgitter ADR | 3,89 | 3,89 | 3,89 | 0,00 | 0,00% | 0 | 07/02 | ||
Thyssenkrupp ADR | 7,65 | 7,70 | 7,65 | -0,04 | -0,52% | 11,60K | 08/02 | ||
Vonovia ADR | 14,1 | 14,3 | 14,0 | -0,1 | -0,63% | 50,42K | 08/02 | ||
Vossloh ADR | 3,55 | 3,55 | 3,55 | 0,00 | 0,00% | 0 | 03/11 | ||
InflaRx | 2,140 | 2,260 | 2,130 | -0,090 | -4,04% | 37,48K | 08/02 | ||
Jumia Tech | 4,12 | 4,32 | 4,10 | -0,10 | -2,37% | 1,51M | 08/02 | ||
BioNTech | 141,15 | 142,35 | 140,20 | -0,96 | -0,68% | 627,49K | 08/02 | ||
Centogene | 1,340 | 1,400 | 1,340 | -0,090 | -6,29% | 10,18K | 08/02 | ||
HelloFresh | 26,17 | 26,17 | 26,17 | +0,20 | +0,77% | 0,19K | 06/02 | ||
Immatics NV | 8,58 | 8,78 | 8,45 | -0,16 | -1,83% | 153,44K | 08/02 | ||
CureVac NV | 9,15 | 9,45 | 9,10 | -0,23 | -2,45% | 6,51M | 08/02 | ||
Global PVQ | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 12/01 | ||
Via Optronics | 3,68 | 4,00 | 3,57 | +0,03 | +0,82% | 26,52K | 08/02 | ||
SIGNA Sports United BV | 4,490 | 4,870 | 4,410 | -0,310 | -6,46% | 26,18K | 08/02 | ||
Lilium NV | 1,280 | 1,310 | 1,250 | -0,020 | -1,54% | 680,47K | 08/02 | ||
MYT Netherlands | 9,62 | 10,01 | 9,62 | -0,13 | -1,33% | 29,07K | 08/02 | ||
Lilium | 0,1352 | 0,1352 | 0,1352 | +0,0052 | +4,00% | 0,74K | 08/02 | ||
LANXESS AG | 48,52 | 49,06 | 48,52 | 0,00 | 0,00% | 0 | 07/02 | ||
Volkswagen | 176,50 | 178,29 | 175,00 | -1,50 | -0,84% | 0,41K | 08/02 | ||
Tio Tech A | 10,150 | 10,150 | 10,150 | +0,000 | +0,00% | 2,18K | 08/02 | ||
ATAI Life Sciences BV | 1,81 | 1,90 | 1,79 | -0,07 | -3,72% | 1,15M | 08/02 | ||
Tio Tech A | 10,15 | 10,15 | 10,15 | 0,00 | 0,00% | 0 | 07/02 | ||
Mainz Biomed BV | 6,60 | 6,82 | 6,60 | 0,00 | 0,00% | 11,23K | 08/02 | ||
Evotec SE ADR | 10,07 | 10,22 | 10,00 | +0,10 | +1,00% | 14,73K | 08/02 | ||
Mynaric ADR | 4,76 | 4,83 | 4,60 | +0,41 | +9,31% | 6,12K | 08/02 | ||
Sono NV | 0,91 | 0,95 | 0,91 | -0,03 | -3,25% | 896,01K | 08/02 | ||
Volkswagen VZO | 136,61 | 140,30 | 136,61 | -1,64 | -1,19% | 1,20K | 08/02 | ||
Spark Networks | 1,10 | 1,18 | 1,07 | 0,01 | 0,46% | 75,08K | 08/02 | ||
Siemens Healthineers ADR | 28,91 | 29,24 | 28,90 | +0,17 | +0,59% | 45,86K | 08/02 |