Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
161,64 | 162,28 | 154,73 | +5,73 | +3,68% | 3,36M | ||
29,81 | 29,83 | 29,35 | +0,19 | +0,64% | 2,26M | ||
36,06 | 36,29 | 35,84 | -0,50 | -1,37% | 1,93M | ||
11,67 | 11,74 | 11,65 | +0,05 | +0,43% | 775,66K | ||
24,09 | 24,22 | 23,97 | +0,03 | +0,12% | 758,67K | ||
13,60 | 13,67 | 13,49 | -0,03 | -0,22% | 738,85K | ||
3,10 | 3,14 | 3,08 | -0,02 | -0,64% | 557,03K | ||
30,48 | 30,54 | 30,20 | +0,19 | +0,63% | 478,61K | ||
8,60 | 8,73 | 8,56 | -0,09 | -1,04% | 454,78K | ||
73,24 | 74,29 | 72,80 | -4,22 | -5,45% | 439,7K | ||
32,47 | 32,59 | 32,37 | -0,55 | -1,67% | 364,36K | ||
22,56 | 22,70 | 22,16 | +0,03 | +0,13% | 303,71K | ||
15,030 | 15,160 | 14,330 | -0,070 | -0,46% | 218,97K | ||
154,50 | 155,20 | 152,98 | -0,53 | -0,34% | 202,54K | ||
12,070 | 12,090 | 11,890 | +0,060 | +0,50% | 193,38K | ||
47,92 | 48,01 | 47,56 | +0,28 | +0,59% | 162,49K | ||
13,79 | 13,81 | 13,75 | +0,12 | +0,88% | 159,02K | ||
8,34 | 8,48 | 8,32 | -0,12 | -1,42% | 118,77K | ||
21,64 | 21,66 | 21,48 | -0,45 | -2,04% | 105,43K | ||
218,550 | 222,910 | 218,010 | -3,950 | -1,78% | 77,26K | ||
39,54 | 39,90 | 39,26 | -0,42 | -1,05% | 76,69K | ||
63,61 | 63,73 | 63,30 | -1,44 | -2,21% | 75,5K | ||
10,360 | 10,440 | 10,340 | -0,110 | -1,05% | 66,31K | ||
31,610 | 31,810 | 31,360 | -0,640 | -1,98% | 47,74K | ||
104,50 | 104,82 | 102,68 | -0,15 | -0,14% | 44,57K | ||
20,43 | 20,49 | 20,22 | +0,37 | +1,84% | 39,47K | ||
25,57 | 25,69 | 25,14 | +0,45 | +1,79% | 37,52K | ||
8,26 | 8,27 | 8,21 | -0,01 | -0,12% | 27,79K | ||
0,8721 | 0,8969 | 0,8230 | +0,0811 | +10,25% | 18,07K | ||
30,4750 | 30,9300 | 29,8200 | +0,0900 | +0,30% | 17,68K | ||
20,89 | 21,12 | 20,76 | -0,23 | -1,09% | 17,44K | ||
10,93 | 10,96 | 10,80 | -0,06 | -0,55% | 16,7K | ||
43,080 | 43,610 | 43,000 | -0,200 | -0,46% | 14,32K | ||
52,4050 | 53,2000 | 52,1500 | -0,5150 | -0,97% | 13,01K | ||
197,02 | 197,86 | 194,40 | -2,98 | -1,49% | 11,6K | ||
48,18 | 48,21 | 47,78 | +0,35 | +0,73% | 10,92K | ||
11,49 | 11,52 | 11,40 | +0,32 | +2,86% | 7,46K | ||
192,6900 | 202,8600 | 192,6740 | -0,6860 | -0,35% | 4,83K | ||
161,000 | 161,000 | 154,852 | +5,164 | +3,31% | 4,68K | ||
21,57 | 21,57 | 21,27 | +0,32 | +1,51% | 4,38K | ||
312,50 | 314,24 | 302,48 | +6,46 | +2,11% | 520 | ||
91,00 | 91,00 | 91,00 | -5,00 | -5,21% | 273 | ||
13,3500 | 13,3500 | 13,3500 | -0,6200 | -4,44% | 150 | ||
57,0000 | 57,0000 | 57,0000 | +3,2700 | +6,09% | 101 | ||
0,0210 | 0,0210 | 0,0210 | -0,0172 | -45,07% | 100 | ||
32,36 | 32,36 | 32,36 | +0,85 | +2,70% | 1 | ||
1,8500 | 1,8500 | 1,8500 | 0,0000 | 0,00% | 0 | ||
16,8000 | 16,8000 | 16,8000 | 0,0000 | 0,00% | 0 | ||
0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | ||
8,500 | 8,500 | 8,500 | 0,000 | 0,00% | 0 |