Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
32,69 | 32,80 | 32,45 | +0,48 | +1,49% | 4,81M | ||
17,57 | 17,88 | 17,41 | +0,10 | +0,57% | 2,7M | ||
27,38 | 27,38 | 27,08 | +0,67 | +2,51% | 1,88M | ||
6,80 | 6,96 | 6,77 | +0,16 | +2,41% | 1,68M | ||
1,010 | 1,050 | 0,991 | -0,010 | -0,98% | 812,55K | ||
35,53 | 35,90 | 35,46 | +0,54 | +1,54% | 719,4K | ||
293,97 | 296,92 | 293,59 | -0,36 | -0,12% | 705,63K | ||
4,15 | 4,18 | 4,13 | +0,05 | +1,22% | 481,38K | ||
13,38 | 13,43 | 13,32 | +0,10 | +0,75% | 396,69K | ||
28,39 | 28,45 | 28,03 | +0,32 | +1,14% | 254,17K | ||
382,600 | 385,980 | 379,155 | -1,350 | -0,35% | 229,04K | ||
36,33 | 36,49 | 36,29 | +0,52 | +1,45% | 212,56K | ||
11,42 | 11,48 | 11,36 | +0,14 | +1,24% | 141,43K | ||
120,55 | 121,23 | 120,37 | +0,66 | +0,55% | 124,4K | ||
17,36 | 17,54 | 17,21 | 0,00 | 0,00% | 112,84K | ||
42,29 | 42,55 | 41,37 | +0,29 | +0,69% | 109,05K | ||
12,12 | 12,29 | 12,08 | +0,13 | +1,08% | 108,7K | ||
0,685 | 0,720 | 0,681 | -0,015 | -2,14% | 93,53K | ||
27,840 | 28,206 | 27,680 | +0,460 | +1,68% | 92,08K | ||
42,22 | 42,74 | 41,76 | +0,05 | +0,12% | 61,94K | ||
29,11 | 29,31 | 28,99 | +0,29 | +1,01% | 58,61K | ||
11,17 | 11,22 | 11,12 | +0,09 | +0,81% | 54,76K | ||
57,5000 | 57,7500 | 57,2000 | -3,2500 | -5,35% | 50,79K | ||
7,086 | 7,120 | 6,840 | -0,014 | -0,20% | 44,92K | ||
41,73 | 42,94 | 40,89 | -0,31 | -0,74% | 44,48K | ||
117,67 | 118,63 | 116,97 | +0,57 | +0,49% | 39,95K | ||
15,10 | 15,20 | 14,64 | +0,35 | +2,37% | 37,41K | ||
8,13 | 8,18 | 8,10 | +0,08 | +0,99% | 30,66K | ||
36,65 | 36,81 | 36,48 | -0,04 | -0,11% | 27,42K | ||
29,92 | 29,97 | 29,73 | +0,54 | +1,84% | 27,32K | ||
12,200 | 12,220 | 12,120 | +0,099 | +0,82% | 21,19K | ||
28,636 | 28,867 | 28,000 | +1,136 | +4,13% | 21,08K | ||
19,36 | 19,39 | 19,22 | +0,21 | +1,10% | 11,29K | ||
25,00 | 27,31 | 25,00 | -2,28 | -8,36% | 9,62K | ||
182,84 | 184,81 | 180,97 | -1,11 | -0,60% | 7,66K | ||
0,0436 | 0,0436 | 0,0436 | +0,0001 | +0,23% | 7,5K | ||
52,71 | 55,40 | 52,71 | -1,12 | -2,08% | 6,28K | ||
12,1600 | 12,1600 | 11,3600 | +0,6016 | +5,20% | 5,23K | ||
12,69 | 12,69 | 12,39 | -0,28 | -2,16% | 2,78K | ||
36,8400 | 36,8400 | 36,2920 | +2,0000 | +5,74% | 1,35K | ||
8,878 | 8,878 | 8,878 | -0,113 | -1,26% | 1,21K | ||
294,800 | 297,012 | 293,194 | -0,070 | -0,02% | 895 | ||
47,4460 | 47,4460 | 47,1600 | -0,9440 | -1,95% | 499 | ||
1,67 | 1,67 | 1,66 | +0,05 | +3,09% | 333 | ||
243,28 | 243,28 | 238,12 | +2,88 | +1,20% | 230 | ||
14,92 | 14,92 | 14,92 | +0,87 | +6,19% | 210 | ||
0,6510 | 0,6510 | 0,6510 | +0,0010 | +0,15% | 142 | ||
217,9000 | 217,9000 | 207,0500 | +8,8250 | +4,22% | 70 | ||
17,4500 | 17,4500 | 17,4500 | 0,0000 | 0,00% | 35 | ||
2,0000 | 2,0000 | 2,0000 | 0,0000 | 0,00% | 0 |