Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Deutschland - ADR

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 McKesson Europe10,12010,12010,120-20,030-66,43%0,53K21/09 
 Puma SE117,00117,00117,00-1,38-1,17%0,00K20/09 
 Fresenius Medical Care ADR35,7836,3135,74+0,48+1,36%352,73K21/09 
 Deutsche Bank11,8612,0911,80-0,10-0,84%3,77M21/09 
 SAP ADR141,83142,82141,20+2,66+1,91%665,16K21/09 
 Spark Networks3,2403,2903,130+0,070+2,21%97,51K21/09 
 Spark Networks3,1703,3603,150-0,250-7,31%6,95K20/09 
 Siemens ADR85,5385,7385,08+2,30+2,76%376,16K21/09 
 Voxeljet Ag7,057,317,03-0,13-1,81%16,59K21/09 
 BASF73,710073,710073,7100-0,2710-0,37%0,30K21/09 
 Daimler81,260081,770080,9600+0,3200+0,40%12,40K21/09 
 Deutsche Telekom AG20,110020,240020,1100+0,2400+1,21%2,75K21/09 
 National Graphite0,04600,04600,0105+0,0000+0,00%014/09 
 KHD Humboldt Wedag Int1,86001,86001,86000,00000,00%014/09 
 Epigenomics14,340314,340314,34030,00000,00%013/09 
 ThyssenKrupp AG10,980010,980010,88850,00000,00%1,06K15/09 
 K&S AG14,580014,590014,5800-0,7200-4,71%0,48K20/09 
 SAP141,500143,170141,250+4,000+2,91%2,18K21/09 
 Heidelbergcement75,840075,840075,2500-5,7400-7,04%0,02K20/09 
 Siemens AG169,75169,75169,75+3,88+2,34%0,45K21/09 
 Immunic8,939,148,87-0,14-1,54%85,98K21/09 
 Central Europe Russia & Turkey Fund28,2928,3228,21+0,38+1,36%3,27K21/09 
 Affimed NV6,3906,4816,280+0,090+1,43%653,45K21/09 
 Adidas ADR165,65167,00164,66+0,95+0,58%41,78K21/09 
 Allianz ADR21,9822,0821,85+0,40+1,85%277,06K21/09 
 BASF ADR18,3318,5118,27+0,20+1,10%214,25K21/09 
 Bayer AG PK13,4013,4513,35+0,16+1,21%564,48K21/09 
 BMW ADR30,9631,0730,75+0,46+1,51%56,13K21/09 
 Commerzbank AG PK5,9406,0605,915+0,050+0,85%51,01K21/09 
 Continental AG PK12,2312,5211,78-0,03-0,24%63,04K21/09 
 Deutsche Boerse ADR16,8816,9416,81+0,57+3,49%96,38K21/09 
 Deutsche Lufthansa ADR10,04010,40010,020-0,260-2,52%227,80K21/09 
 Deutsche Post AG68,4668,7568,17+0,86+1,27%34,92K21/09 
 Deutsche Telekom ADR20,2320,3420,18+0,28+1,40%182,52K21/09 
 EON SE12,8512,9212,82+0,19+1,50%61,22K21/09 
 Evotec AG PK103,44103,44103,44-1,61-1,53%0,53K21/09 
 Fresenius ADR12,09012,15212,070+0,255+2,15%45,39K21/09 
 Fuchs Petrolub ADR12,0912,2712,05-0,08-0,66%35,41K21/09 
 GEA Group AG40,5940,6439,910,000,00%022/03 
 Hannover Re89,0589,9589,05+0,66+0,75%13,75K21/09 
 HeidelbergCement ADR14,9815,1214,95+0,03+0,20%62,64K21/09 
 Henkel AG & Co KGAA21,4621,7421,33+0,25+1,18%64,69K21/09 
 Hugo Boss AG11,63011,73011,630+0,180+1,57%9,70K21/09 
 Infineon ADR42,6842,8042,25+0,86+2,06%78,55K21/09 
 Man ADR8,468,468,46+0,00+0,00%001/09 
 Merck ADR47,17047,44546,920+1,475+3,23%38,14K21/09 
 Ceconomy ADR0,760,900,760,000,00%2,20K20/09 
 MTU Aero Engines AG115,65116,11115,58+1,73+1,52%7,29K21/09 
 Muenchener Rueckver Ges27,2927,4527,22+0,38+1,41%93,73K21/09 
 Porsche Automobile Holding SE9,569,639,52+0,27+2,91%356,02K21/09 
 ProSiebenSat1 Media AG4,514,554,510,000,00%1,02K21/09 
 Rheinmetall ADR18,41018,63018,390+0,000+0,00%3,11K20/09 
 Rib Software AG PK93,9593,9593,95+0,00+0,00%0,32K15/09 
 RWE AG PK37,6737,8437,53+0,39+1,05%31,99K21/09 
 Software AG12,0512,1612,050,000,00%0,96K16/09 
 Symrise Ag PK35,0335,0934,89+0,63+1,83%34,02K21/09 
 Volkswagen Pref ADR21,4021,6221,35+0,22+1,04%153,43K21/09 
 Henkel Ag A23,1123,2623,05+0,36+1,58%73,68K21/09 
 Volkswagen 10 Pref ADR30,8531,3530,75+0,37+1,21%411,16K21/09 
 European Equity Closed Fund11,6111,6811,49+0,15+1,31%3,47K21/09 
 New Germany Closed Fund20,3720,7120,35+0,21+1,02%4,34K21/09 
 Trivago2,3902,4402,390-0,010-0,42%324,51K21/09 
 Covestro ADR31,9932,1831,87-0,23-0,71%26,79K21/09 
 Indus AG43,043,043,00,00,00%030/12 
 Uniper SE38,7538,7538,750,000,00%026/07 
 Adidas331,75335,30328,00-1,05-0,32%0,57K21/09 
 Brenntag ADR19,2919,3319,22+0,32+1,69%14,98K21/09 
 Daimler ADR20,2720,3820,17+0,06+0,30%111,95K21/09 
 K&S DRC7,827,827,74+0,00+0,00%0,78K16/09 
 MorphoSys ADR12,3212,6112,30-0,18-1,44%22,91K21/09 
 ZALANDO ADR51,6053,1051,44-1,72-3,23%17,04K21/09 
 Aareal Bank ADR24242400,00%020/08 
 Aurubis ADR51,0051,0051,000,000,00%006/07 
 Beiersdorf ADR23,823,923,6-0,2-0,83%33,95K21/09 
 Bilfinger ADR7,107,107,100,000,00%009/09 
 McKesson Europe ADR5,5505,5505,5500,0000,00%009/09 
 Carl Zeiss Meditec ADR234,69234,69234,69+12,43+5,59%0,51K21/09 
 Deutsche Boerse ADR8,278,278,270,000,00%004/02 
 Deutsche Wohnen ADR30,831,130,80,00,00%0,73K21/09 
 Duerr ADR10,310,310,3+0,0+0,00%008/09 
 Fraport Frankfurt Airport ADR31,5732,0031,56+0,57+1,84%17,39K17/09 
 Ifa Systems ADR55500,00%022/08 
 Heidelberger Druckmaschinen ADR1,471,471,47+0,00+0,00%031/08 
 Hamburger Hafen ADR11,000011,100011,0000+0,0000+0,00%0,46K20/09 
 HELLA ADR34,4634,4634,460,000,00%2,26K20/09 
 HOCHTIEF ADR19,2719,2719,270,000,00%005/03 
 Kion ADR23,5223,7723,46-0,37-1,55%42,17K21/09 
 Kuka ADR80,2280,2280,22+2,62+3,38%0,26K21/09 
 Man SE73,70073,70073,7000,0000,00%031/08 
 Rhoen Klinikum ADR9,50009,50009,50000,00000,00%009/08 
 Singulus Tech ADR1,972,101,970,000,00%0,40K15/09 
 Suedzucker ADR88800,00%007/05 
 Salzgitter ADR3,173,173,17-0,07-2,16%0,10K21/09 
 Thyssenkrupp ADR9,9910,019,86-0,02-0,20%25,02K21/09 
 TUI ADR2,072,122,070,000,00%7,64K21/09 
 Vonovia ADR31,231,431,2+0,7+2,30%141,55K21/09 
 Vossloh ADR5,255,255,250,000,00%004/08 
 Wirecard ADR0,170,170,13+0,02+13,33%19,82K21/09 
 InflaRx2,7502,8502,640+0,100+3,77%502,90K21/09 
 Biofrontera ADR5,3505,5405,110-0,030-0,56%2,17K21/09 
 Jumia Tech18,8719,1518,61+0,29+1,56%1,87M21/09 
 Berentzen7,00007,00007,00000,00000,00%012/04 
 Sangui Biotech0,0230,0250,023-0,007-23,33%10,46K21/09 
 BioNTech341,35349,93337,04+2,34+0,69%2,44M21/09 
 Centogene10,28010,29010,280+0,360+3,63%55,18K20/09 
 HelloFresh104,70104,70104,70+2,81+2,76%0,14K21/09 
 Immatics NV14,3715,0213,51+0,76+5,58%224,67K21/09 
 CureVac NV53,5954,8852,89+0,29+0,54%291,85K21/09 
 Global PVQ0,00450,00450,00450,00000,00%018/08 
 Via Optronics6,637,566,52-0,56-7,79%29,97K21/09 
 Qell Acquisition10,85011,44010,135+0,400+3,83%1,70M21/09 
 MYT Netherlands29,2129,8828,40+0,97+3,43%165,70K21/09 
 LANXESS AG71,9071,9071,90-3,10-4,13%0,34K20/09 
 Volkswagen308,62317,00308,50+0,79+0,26%1,29K21/09 
 Tio Tech A9,9109,9609,860+0,050+0,51%36,36K21/09 
 ATAI Life Sciences BV16,0516,1815,50+0,40+2,56%233,45K21/09 
 Tio Tech A9,699,719,66+0,02+0,21%4,03K21/09 
Mit Google registrieren
oder
Registrierung