Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Deutschland - ADR
Deutschland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| McKesson Europe | 10,120 | 10,120 | 10,120 | -20,030 | -66,43% | 0,53K | 21/09 | ||
| Puma SE | 117,00 | 117,00 | 117,00 | -1,38 | -1,17% | 0,00K | 20/09 | ||
| Fresenius Medical Care ADR | 35,78 | 36,31 | 35,74 | +0,48 | +1,36% | 352,73K | 21/09 | ||
| Deutsche Bank | 11,86 | 12,09 | 11,80 | -0,10 | -0,84% | 3,77M | 21/09 | ||
| SAP ADR | 141,83 | 142,82 | 141,20 | +2,66 | +1,91% | 665,16K | 21/09 | ||
| Spark Networks | 3,240 | 3,290 | 3,130 | +0,070 | +2,21% | 97,51K | 21/09 | ||
| Spark Networks | 3,170 | 3,360 | 3,150 | -0,250 | -7,31% | 6,95K | 20/09 | ||
| Siemens ADR | 85,53 | 85,73 | 85,08 | +2,30 | +2,76% | 376,16K | 21/09 | ||
| Voxeljet Ag | 7,05 | 7,31 | 7,03 | -0,13 | -1,81% | 16,59K | 21/09 | ||
| BASF | 73,7100 | 73,7100 | 73,7100 | -0,2710 | -0,37% | 0,30K | 21/09 | ||
| Daimler | 81,2600 | 81,7700 | 80,9600 | +0,3200 | +0,40% | 12,40K | 21/09 | ||
| Deutsche Telekom AG | 20,1100 | 20,2400 | 20,1100 | +0,2400 | +1,21% | 2,75K | 21/09 | ||
| National Graphite | 0,0460 | 0,0460 | 0,0105 | +0,0000 | +0,00% | 0 | 14/09 | ||
| KHD Humboldt Wedag Int | 1,8600 | 1,8600 | 1,8600 | 0,0000 | 0,00% | 0 | 14/09 | ||
| Epigenomics | 14,3403 | 14,3403 | 14,3403 | 0,0000 | 0,00% | 0 | 13/09 | ||
| ThyssenKrupp AG | 10,9800 | 10,9800 | 10,8885 | 0,0000 | 0,00% | 1,06K | 15/09 | ||
| K&S AG | 14,5800 | 14,5900 | 14,5800 | -0,7200 | -4,71% | 0,48K | 20/09 | ||
| SAP | 141,500 | 143,170 | 141,250 | +4,000 | +2,91% | 2,18K | 21/09 | ||
| Heidelbergcement | 75,8400 | 75,8400 | 75,2500 | -5,7400 | -7,04% | 0,02K | 20/09 | ||
| Siemens AG | 169,75 | 169,75 | 169,75 | +3,88 | +2,34% | 0,45K | 21/09 | ||
| Immunic | 8,93 | 9,14 | 8,87 | -0,14 | -1,54% | 85,98K | 21/09 | ||
| Central Europe Russia & Turkey Fund | 28,29 | 28,32 | 28,21 | +0,38 | +1,36% | 3,27K | 21/09 | ||
| Affimed NV | 6,390 | 6,481 | 6,280 | +0,090 | +1,43% | 653,45K | 21/09 | ||
| Adidas ADR | 165,65 | 167,00 | 164,66 | +0,95 | +0,58% | 41,78K | 21/09 | ||
| Allianz ADR | 21,98 | 22,08 | 21,85 | +0,40 | +1,85% | 277,06K | 21/09 | ||
| BASF ADR | 18,33 | 18,51 | 18,27 | +0,20 | +1,10% | 214,25K | 21/09 | ||
| Bayer AG PK | 13,40 | 13,45 | 13,35 | +0,16 | +1,21% | 564,48K | 21/09 | ||
| BMW ADR | 30,96 | 31,07 | 30,75 | +0,46 | +1,51% | 56,13K | 21/09 | ||
| Commerzbank AG PK | 5,940 | 6,060 | 5,915 | +0,050 | +0,85% | 51,01K | 21/09 | ||
| Continental AG PK | 12,23 | 12,52 | 11,78 | -0,03 | -0,24% | 63,04K | 21/09 | ||
| Deutsche Boerse ADR | 16,88 | 16,94 | 16,81 | +0,57 | +3,49% | 96,38K | 21/09 | ||
| Deutsche Lufthansa ADR | 10,040 | 10,400 | 10,020 | -0,260 | -2,52% | 227,80K | 21/09 | ||
| Deutsche Post AG | 68,46 | 68,75 | 68,17 | +0,86 | +1,27% | 34,92K | 21/09 | ||
| Deutsche Telekom ADR | 20,23 | 20,34 | 20,18 | +0,28 | +1,40% | 182,52K | 21/09 | ||
| EON SE | 12,85 | 12,92 | 12,82 | +0,19 | +1,50% | 61,22K | 21/09 | ||
| Evotec AG PK | 103,44 | 103,44 | 103,44 | -1,61 | -1,53% | 0,53K | 21/09 | ||
| Fresenius ADR | 12,090 | 12,152 | 12,070 | +0,255 | +2,15% | 45,39K | 21/09 | ||
| Fuchs Petrolub ADR | 12,09 | 12,27 | 12,05 | -0,08 | -0,66% | 35,41K | 21/09 | ||
| GEA Group AG | 40,59 | 40,64 | 39,91 | 0,00 | 0,00% | 0 | 22/03 | ||
| Hannover Re | 89,05 | 89,95 | 89,05 | +0,66 | +0,75% | 13,75K | 21/09 | ||
| HeidelbergCement ADR | 14,98 | 15,12 | 14,95 | +0,03 | +0,20% | 62,64K | 21/09 | ||
| Henkel AG & Co KGAA | 21,46 | 21,74 | 21,33 | +0,25 | +1,18% | 64,69K | 21/09 | ||
| Hugo Boss AG | 11,630 | 11,730 | 11,630 | +0,180 | +1,57% | 9,70K | 21/09 | ||
| Infineon ADR | 42,68 | 42,80 | 42,25 | +0,86 | +2,06% | 78,55K | 21/09 | ||
| Man ADR | 8,46 | 8,46 | 8,46 | +0,00 | +0,00% | 0 | 01/09 | ||
| Merck ADR | 47,170 | 47,445 | 46,920 | +1,475 | +3,23% | 38,14K | 21/09 | ||
| Ceconomy ADR | 0,76 | 0,90 | 0,76 | 0,00 | 0,00% | 2,20K | 20/09 | ||
| MTU Aero Engines AG | 115,65 | 116,11 | 115,58 | +1,73 | +1,52% | 7,29K | 21/09 | ||
| Muenchener Rueckver Ges | 27,29 | 27,45 | 27,22 | +0,38 | +1,41% | 93,73K | 21/09 | ||
| Porsche Automobile Holding SE | 9,56 | 9,63 | 9,52 | +0,27 | +2,91% | 356,02K | 21/09 | ||
| ProSiebenSat1 Media AG | 4,51 | 4,55 | 4,51 | 0,00 | 0,00% | 1,02K | 21/09 | ||
| Rheinmetall ADR | 18,410 | 18,630 | 18,390 | +0,000 | +0,00% | 3,11K | 20/09 | ||
| Rib Software AG PK | 93,95 | 93,95 | 93,95 | +0,00 | +0,00% | 0,32K | 15/09 | ||
| RWE AG PK | 37,67 | 37,84 | 37,53 | +0,39 | +1,05% | 31,99K | 21/09 | ||
| Software AG | 12,05 | 12,16 | 12,05 | 0,00 | 0,00% | 0,96K | 16/09 | ||
| Symrise Ag PK | 35,03 | 35,09 | 34,89 | +0,63 | +1,83% | 34,02K | 21/09 | ||
| Volkswagen Pref ADR | 21,40 | 21,62 | 21,35 | +0,22 | +1,04% | 153,43K | 21/09 | ||
| Henkel Ag A | 23,11 | 23,26 | 23,05 | +0,36 | +1,58% | 73,68K | 21/09 | ||
| Volkswagen 10 Pref ADR | 30,85 | 31,35 | 30,75 | +0,37 | +1,21% | 411,16K | 21/09 | ||
| European Equity Closed Fund | 11,61 | 11,68 | 11,49 | +0,15 | +1,31% | 3,47K | 21/09 | ||
| New Germany Closed Fund | 20,37 | 20,71 | 20,35 | +0,21 | +1,02% | 4,34K | 21/09 | ||
| Trivago | 2,390 | 2,440 | 2,390 | -0,010 | -0,42% | 324,51K | 21/09 | ||
| Covestro ADR | 31,99 | 32,18 | 31,87 | -0,23 | -0,71% | 26,79K | 21/09 | ||
| Indus AG | 43,0 | 43,0 | 43,0 | 0,0 | 0,00% | 0 | 30/12 | ||
| Uniper SE | 38,75 | 38,75 | 38,75 | 0,00 | 0,00% | 0 | 26/07 | ||
| Adidas | 331,75 | 335,30 | 328,00 | -1,05 | -0,32% | 0,57K | 21/09 | ||
| Brenntag ADR | 19,29 | 19,33 | 19,22 | +0,32 | +1,69% | 14,98K | 21/09 | ||
| Daimler ADR | 20,27 | 20,38 | 20,17 | +0,06 | +0,30% | 111,95K | 21/09 | ||
| K&S DRC | 7,82 | 7,82 | 7,74 | +0,00 | +0,00% | 0,78K | 16/09 | ||
| MorphoSys ADR | 12,32 | 12,61 | 12,30 | -0,18 | -1,44% | 22,91K | 21/09 | ||
| ZALANDO ADR | 51,60 | 53,10 | 51,44 | -1,72 | -3,23% | 17,04K | 21/09 | ||
| Aareal Bank ADR | 24 | 24 | 24 | 0 | 0,00% | 0 | 20/08 | ||
| Aurubis ADR | 51,00 | 51,00 | 51,00 | 0,00 | 0,00% | 0 | 06/07 | ||
| Beiersdorf ADR | 23,8 | 23,9 | 23,6 | -0,2 | -0,83% | 33,95K | 21/09 | ||
| Bilfinger ADR | 7,10 | 7,10 | 7,10 | 0,00 | 0,00% | 0 | 09/09 | ||
| McKesson Europe ADR | 5,550 | 5,550 | 5,550 | 0,000 | 0,00% | 0 | 09/09 | ||
| Carl Zeiss Meditec ADR | 234,69 | 234,69 | 234,69 | +12,43 | +5,59% | 0,51K | 21/09 | ||
| Deutsche Boerse ADR | 8,27 | 8,27 | 8,27 | 0,00 | 0,00% | 0 | 04/02 | ||
| Deutsche Wohnen ADR | 30,8 | 31,1 | 30,8 | 0,0 | 0,00% | 0,73K | 21/09 | ||
| Duerr ADR | 10,3 | 10,3 | 10,3 | +0,0 | +0,00% | 0 | 08/09 | ||
| Fraport Frankfurt Airport ADR | 31,57 | 32,00 | 31,56 | +0,57 | +1,84% | 17,39K | 17/09 | ||
| Ifa Systems ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 22/08 | ||
| Heidelberger Druckmaschinen ADR | 1,47 | 1,47 | 1,47 | +0,00 | +0,00% | 0 | 31/08 | ||
| Hamburger Hafen ADR | 11,0000 | 11,1000 | 11,0000 | +0,0000 | +0,00% | 0,46K | 20/09 | ||
| HELLA ADR | 34,46 | 34,46 | 34,46 | 0,00 | 0,00% | 2,26K | 20/09 | ||
| HOCHTIEF ADR | 19,27 | 19,27 | 19,27 | 0,00 | 0,00% | 0 | 05/03 | ||
| Kion ADR | 23,52 | 23,77 | 23,46 | -0,37 | -1,55% | 42,17K | 21/09 | ||
| Kuka ADR | 80,22 | 80,22 | 80,22 | +2,62 | +3,38% | 0,26K | 21/09 | ||
| Man SE | 73,700 | 73,700 | 73,700 | 0,000 | 0,00% | 0 | 31/08 | ||
| Rhoen Klinikum ADR | 9,5000 | 9,5000 | 9,5000 | 0,0000 | 0,00% | 0 | 09/08 | ||
| Singulus Tech ADR | 1,97 | 2,10 | 1,97 | 0,00 | 0,00% | 0,40K | 15/09 | ||
| Suedzucker ADR | 8 | 8 | 8 | 0 | 0,00% | 0 | 07/05 | ||
| Salzgitter ADR | 3,17 | 3,17 | 3,17 | -0,07 | -2,16% | 0,10K | 21/09 | ||
| Thyssenkrupp ADR | 9,99 | 10,01 | 9,86 | -0,02 | -0,20% | 25,02K | 21/09 | ||
| TUI ADR | 2,07 | 2,12 | 2,07 | 0,00 | 0,00% | 7,64K | 21/09 | ||
| Vonovia ADR | 31,2 | 31,4 | 31,2 | +0,7 | +2,30% | 141,55K | 21/09 | ||
| Vossloh ADR | 5,25 | 5,25 | 5,25 | 0,00 | 0,00% | 0 | 04/08 | ||
| Wirecard ADR | 0,17 | 0,17 | 0,13 | +0,02 | +13,33% | 19,82K | 21/09 | ||
| InflaRx | 2,750 | 2,850 | 2,640 | +0,100 | +3,77% | 502,90K | 21/09 | ||
| Biofrontera ADR | 5,350 | 5,540 | 5,110 | -0,030 | -0,56% | 2,17K | 21/09 | ||
| Jumia Tech | 18,87 | 19,15 | 18,61 | +0,29 | +1,56% | 1,87M | 21/09 | ||
| Berentzen | 7,0000 | 7,0000 | 7,0000 | 0,0000 | 0,00% | 0 | 12/04 | ||
| Sangui Biotech | 0,023 | 0,025 | 0,023 | -0,007 | -23,33% | 10,46K | 21/09 | ||
| BioNTech | 341,35 | 349,93 | 337,04 | +2,34 | +0,69% | 2,44M | 21/09 | ||
| Centogene | 10,280 | 10,290 | 10,280 | +0,360 | +3,63% | 55,18K | 20/09 | ||
| HelloFresh | 104,70 | 104,70 | 104,70 | +2,81 | +2,76% | 0,14K | 21/09 | ||
| Immatics NV | 14,37 | 15,02 | 13,51 | +0,76 | +5,58% | 224,67K | 21/09 | ||
| CureVac NV | 53,59 | 54,88 | 52,89 | +0,29 | +0,54% | 291,85K | 21/09 | ||
| Global PVQ | 0,0045 | 0,0045 | 0,0045 | 0,0000 | 0,00% | 0 | 18/08 | ||
| Via Optronics | 6,63 | 7,56 | 6,52 | -0,56 | -7,79% | 29,97K | 21/09 | ||
| Qell Acquisition | 10,850 | 11,440 | 10,135 | +0,400 | +3,83% | 1,70M | 21/09 | ||
| MYT Netherlands | 29,21 | 29,88 | 28,40 | +0,97 | +3,43% | 165,70K | 21/09 | ||
| LANXESS AG | 71,90 | 71,90 | 71,90 | -3,10 | -4,13% | 0,34K | 20/09 | ||
| Volkswagen | 308,62 | 317,00 | 308,50 | +0,79 | +0,26% | 1,29K | 21/09 | ||
| Tio Tech A | 9,910 | 9,960 | 9,860 | +0,050 | +0,51% | 36,36K | 21/09 | ||
| ATAI Life Sciences BV | 16,05 | 16,18 | 15,50 | +0,40 | +2,56% | 233,45K | 21/09 | ||
| Tio Tech A | 9,69 | 9,71 | 9,66 | +0,02 | +0,21% | 4,03K | 21/09 |