Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
Für diesen Suchbegriff wurden keine Ergebnisse gefunden
Deutschland - ADR
Deutschland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| McKesson Europe | 29,910 | 29,910 | 29,890 | +0,000 | +0,00% | 0 | 10/12 | ||
| Puma SE | 548,00 | 560,00 | 543,60 | +18,15 | +3,43% | 0,05K | 22/01 | ||
| Fresenius Medical Care ADR | 34,93 | 35,10 | 34,85 | -0,22 | -0,63% | 218,18K | 22/01 | ||
| Deutsche Bank | 8,85 | 8,97 | 8,84 | -0,29 | -3,17% | 3,41M | 22/01 | ||
| SAP ADR | 103,33 | 103,83 | 102,89 | -2,41 | -2,28% | 680,42K | 22/01 | ||
| Spark Networks | 9,050 | 9,090 | 9,000 | -0,050 | -0,55% | 0,55K | 02:00:00 | ||
| Spark Networks | 9,050 | 9,050 | 9,000 | -0,050 | -0,55% | 0,25K | 22/01 | ||
| Siemens ADR | 56,28 | 56,53 | 56,06 | -1,02 | -1,78% | 252,15K | 22/01 | ||
| Voxeljet Ag | 2,04 | 2,22 | 2,01 | -0,11 | -5,12% | 22,92K | 22/01 | ||
| BASF | 75,3000 | 75,3000 | 74,0000 | +0,0000 | +0,00% | 0 | 18/01 | ||
| Daimler | 57,2100 | 57,4375 | 57,0500 | -0,7350 | -1,27% | 45,64K | 22/01 | ||
| Deutsche Telekom AG | 16,3800 | 16,3800 | 16,3800 | -0,5900 | -3,48% | 0,19K | 22/01 | ||
| National Graphite | 0,0310 | 0,0310 | 0,0310 | 0,0000 | 0,00% | 0 | 18/01 | ||
| Epigenomics | 9,6001 | 9,6001 | 9,6001 | +0,0000 | +0,00% | 0 | 02/01 | ||
| ThyssenKrupp AG | 18,0623 | 18,0623 | 18,0623 | +0,0000 | +0,00% | 0 | 16/01 | ||
| K+S AG | 20,0000 | 20,0000 | 20,0000 | +0,0000 | +0,00% | 0 | 09/01 | ||
| Axel Springer | 57,7500 | 57,7500 | 57,7500 | 0,0000 | 0,00% | 0 | 19/12 | ||
| SAP | 105,000 | 105,000 | 103,200 | +0,000 | +0,00% | 0 | 18/01 | ||
| Heidelbergcement | 66,5000 | 66,5000 | 66,5000 | +0,0000 | +0,00% | 0 | 16/01 | ||
| Siemens AG | 111,77 | 111,81 | 111,77 | -2,22 | -1,95% | 0,46K | 22/01 | ||
| Affimed NV | 3,380 | 3,500 | 3,300 | -0,160 | -4,52% | 321,06K | 22/01 | ||
| Adidas ADR | 116,28 | 117,07 | 116,17 | +0,11 | +0,09% | 173,03K | 22/01 | ||
| Allianz ADR | 20,65 | 20,82 | 20,63 | -0,25 | -1,20% | 334,10K | 22/01 | ||
| BASF ADR | 18,17 | 18,33 | 18,14 | -0,64 | -3,40% | 1,40M | 22/01 | ||
| Bayer AG PK | 18,76 | 18,79 | 18,47 | -0,28 | -1,47% | 1,29M | 22/01 | ||
| BMW ADR | 27,41 | 27,60 | 27,34 | -0,56 | -2,00% | 152,39K | 22/01 | ||
| Commerzbank AG PK | 7,565 | 7,620 | 7,530 | -0,085 | -1,11% | 122,55K | 22/01 | ||
| Continental AG PK | 15,00 | 15,30 | 14,95 | -0,31 | -2,02% | 101,65K | 22/01 | ||
| Deutsche Boerse ADR | 13,24 | 13,45 | 12,75 | +0,25 | +1,88% | 297,81K | 22/01 | ||
| Deutsche Lufthansa ADR | 24,150 | 24,330 | 24,090 | +0,334 | +1,40% | 21,83K | 22/01 | ||
| Deutsche Post AG | 29,13 | 29,19 | 28,90 | -0,40 | -1,34% | 295,55K | 22/01 | ||
| Deutsche Telekom ADR | 16,43 | 16,48 | 16,35 | -0,44 | -2,61% | 562,89K | 22/01 | ||
| EON SE | 10,28 | 10,33 | 10,23 | -0,12 | -1,15% | 148,18K | 22/01 | ||
| Evotec AG PK | 45,85 | 45,85 | 45,85 | +0,85 | +1,89% | 0,40K | 22/01 | ||
| Fresenius ADR | 12,160 | 12,240 | 12,110 | -0,390 | -3,11% | 51,53K | 22/01 | ||
| Fuchs Petrolub ADR | 11,61 | 11,63 | 11,44 | -0,06 | -0,51% | 186,08K | 22/01 | ||
| GEA Group AG | 27,36 | 27,51 | 27,23 | -0,44 | -1,57% | 82,14K | 22/01 | ||
| Hannover Re | 71,46 | 71,69 | 71,46 | +0,26 | +0,36% | 2,05K | 22/01 | ||
| HeidelbergCement ADR | 13,68 | 13,76 | 13,58 | +0,03 | +0,22% | 49,09K | 22/01 | ||
| Henkel AG & Co KGAA | 22,66 | 22,90 | 22,61 | -2,37 | -9,46% | 24,62K | 22/01 | ||
| Hugo Boss AG | 14,125 | 14,280 | 14,000 | +0,815 | +6,12% | 4,46K | 22/01 | ||
| Infineon ADR | 20,55 | 20,76 | 20,49 | -0,56 | -2,63% | 544,87K | 22/01 | ||
| Man ADR | 10,05 | 10,05 | 9,98 | 0,00 | 0,00% | 0 | 17/01 | ||
| Merck ADR | 20,490 | 20,570 | 20,430 | -0,110 | -0,53% | 16,56K | 22/01 | ||
| Ceconomy ADR | 0,80 | 0,80 | 0,80 | +0,07 | +8,98% | 0,81K | 22/01 | ||
| MTU Aero Engines AG | 96,00 | 96,00 | 94,91 | +0,00 | +0,00% | 0 | 08/01 | ||
| Muenchener Rueckver Ges | 21,95 | 22,20 | 21,94 | -0,24 | -1,06% | 62,97K | 22/01 | ||
| Porsche Automobile Holding SE | 6,13 | 6,21 | 6,10 | -0,21 | -3,31% | 48,52K | 22/01 | ||
| ProSiebenSat1 Media AG | 4,31 | 4,34 | 4,29 | +0,14 | +3,36% | 123,58K | 22/01 | ||
| Rheinmetall ADR | 19,360 | 19,360 | 19,360 | +0,110 | +0,57% | 0,51K | 22/01 | ||
| Rib Software AG PK | 26,65 | 27,62 | 26,65 | -0,10 | -0,37% | 0,36K | 22/01 | ||
| RWE AG PK | 22,27 | 22,41 | 22,22 | -0,85 | -3,68% | 3,66K | 22/01 | ||
| Software AG | 9,16 | 9,16 | 9,16 | +0,00 | +0,00% | 0 | 10/01 | ||
| Symrise Ag PK | 20,71 | 20,86 | 20,68 | -0,01 | -0,05% | 69,25K | 22/01 | ||
| Volkswagen Pref ADR | 16,17 | 16,28 | 16,12 | -0,40 | -2,40% | 209,21K | 22/01 | ||
| Henkel Ag A | 24,41 | 24,79 | 24,37 | -3,29 | -11,86% | 15,28K | 22/01 | ||
| Volkswagen 10 Pref ADR | 16,40 | 16,56 | 16,34 | -0,32 | -1,91% | 133,65K | 22/01 | ||
| Trivago | 6,04 | 6,14 | 5,93 | -0,11 | -1,79% | 554,09K | 22/01 | ||
| Covestro ADR | 26,25 | 26,46 | 26,04 | -1,48 | -5,32% | 13,70K | 22/01 | ||
| Indus Holding AG | 56,8 | 56,8 | 56,8 | 0,0 | 0,00% | 0 | 09/02 | ||
| Lotto24 AG | 12,30 | 12,30 | 12,30 | 0,00 | 0,00% | 0 | 04/12 | ||
| Uniper SE | 25,25 | 25,25 | 25,25 | +0,00 | +0,00% | 0 | 31/12 | ||
| Adidas | 232,07 | 234,10 | 231,75 | +1,78 | +0,77% | 30,09K | 22/01 | ||
| Brenntag ADR | 9,45 | 9,52 | 9,42 | +0,09 | +0,96% | 231,71K | 22/01 | ||
| Daimler ADR | 14,27 | 14,37 | 14,22 | -0,16 | -1,11% | 786,89K | 22/01 | ||
| K S | 9,35 | 9,35 | 9,29 | 0,00 | 0,00% | 0 | 17/01 | ||
| MorphoSys ADR | 29,16 | 29,16 | 28,68 | +0,41 | +1,43% | 23,08K | 22/01 | ||
| ZALANDO ADR | 15,98 | 15,98 | 15,72 | +0,76 | +4,99% | 33,02K | 22/01 | ||
| Aareal Bank ADR | 34 | 34 | 34 | 7 | 25,93% | 0 | 29/04 | ||
| Aurubis ADR | 41,55 | 41,55 | 41,55 | -3,75 | -8,28% | 0 | 18/06 | ||
| Beiersdorf ADR | 19,8 | 19,8 | 19,8 | -0,3 | -1,59% | 0,27K | 22/01 | ||
| Bilfinger ADR | 5,90 | 5,90 | 5,90 | 0,00 | 0,00% | 0 | 07/12 | ||
| Cancom ADR | 8,80 | 8,80 | 8,80 | -2,70 | -23,48% | 0 | 06/12 | ||
| Carl Zeiss Meditec ADR | 86,00 | 86,00 | 84,95 | +0,00 | +0,00% | 0 | 16/01 | ||
| Deutsche Boerse ADR | 8,27 | 8,27 | 8,27 | -0,02 | -0,24% | 0 | 14/11 | ||
| Deutsche Wohnen ADR | 24,4 | 24,4 | 23,8 | +1,1 | +4,67% | 1,33K | 22/01 | ||
| Duerr ADR | 6,7 | 6,7 | 6,7 | -2,2 | -24,72% | 0 | 20/12 | ||
| Evonik ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| Fraport Frankfurt Airport ADR | 33,92 | 33,93 | 33,92 | -1,63 | -4,59% | 0 | 20/12 | ||
| Ifa Systems ADR | 5 | 5 | 5 | -6 | -54,55% | 0 | 22/08 | ||
| Heidelberger Druckmaschinen ADR | 1,09 | 1,09 | 1,00 | 0,00 | 0,00% | 0 | 16/01 | ||
| HELLA ADR | 22,25 | 23,37 | 22,25 | -1,66 | -6,94% | 0,94K | 22/01 | ||
| HOCHTIEF ADR | 35,66 | 35,66 | 35,66 | 0,00 | 0,00% | 0 | 09/07 | ||
| Kion ADR | 13,21 | 13,29 | 13,01 | -0,45 | -3,29% | 5,90K | 22/01 | ||
| Kuka ADR | 60,76 | 60,76 | 60,60 | 0,00 | 0,00% | 0 | 16/01 | ||
| Man ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| Rhoen Klinikum ADR | 12,5650 | 12,7900 | 12,5650 | -0,3150 | -2,45% | 10,18K | 22/01 | ||
| Singulus Tech ADR | 6,66 | 6,66 | 6,66 | +1,47 | +28,32% | 0 | 11/07 | ||
| Suedzucker ADR | 6 | 6 | 6 | -1 | -14,29% | 0 | 21/12 | ||
| Salzgitter ADR | 2,75 | 2,85 | 2,75 | 0,00 | 0,00% | 0 | 31/12 | ||
| Thyssenkrupp ADR | 17,60 | 17,77 | 17,55 | -0,69 | -3,75% | 13,61K | 22/01 | ||
| TUI ADR | 6,85 | 7,03 | 6,85 | 0,00 | 0,00% | 0 | 03/01 | ||
| Vonovia ADR | 23,4 | 23,5 | 23,4 | 0,0 | 0,00% | 0 | 08/01 | ||
| Vossloh ADR | 5,92 | 5,92 | 5,92 | -0,17 | -2,79% | 0 | 28/10 | ||
| Wirecard ADR | 88,07 | 89,22 | 88,02 | +2,72 | +3,19% | 5,00K | 22/01 | ||
| Diebold Nixdorf ADR | 13,61 | 13,61 | 13,61 | 0,00 | 0,00% | 0 | 14/11 | ||
| InflaRx | 35,02 | 36,01 | 34,00 | -0,30 | -0,85% | 12,08K | 22/01 | ||
| Biofrontera ADR | 13,29 | 13,82 | 13,28 | 0,00 | 0,00% | 0 | 18/01 |
