Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Deutschland - ADR
Deutschland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| McKesson Europe | 10,120 | 10,120 | 10,120 | 0,000 | 0,00% | 0 | 21/09 | ||
| Puma SE | 63,26 | 63,26 | 62,75 | -1,00 | -1,56% | 0,22K | 05/07 | ||
| Aixtron ADR | 49,75 | 49,75 | 49,75 | 0,00 | 0,00% | 0 | 23/06 | ||
| Fresenius Medical Care ADR | 24,21 | 24,33 | 24,10 | -0,38 | -1,55% | 441,63K | 06/07 | ||
| Deutsche Bank | 7,95 | 7,97 | 7,82 | -0,23 | -2,81% | 7,36M | 06/07 | ||
| SAP ADR | 89,86 | 90,39 | 88,99 | +0,70 | +0,79% | 1,45M | 06/07 | ||
| Spark Networks | 3,300 | 3,390 | 3,190 | +0,070 | +2,17% | 25,20K | 06/07 | ||
| Spark Networks | 2,370 | 2,370 | 2,200 | +0,100 | +4,41% | 15,54K | 14/02 | ||
| Siemens ADR | 48,93 | 49,27 | 48,64 | -0,08 | -0,16% | 803,13K | 06/07 | ||
| Voxeljet Ag | 3,37 | 3,64 | 3,36 | -0,12 | -3,44% | 2,55K | 06/07 | ||
| BASF | 40,9000 | 40,9000 | 40,5300 | -0,2200 | -0,54% | 195,09K | 06/07 | ||
| Daimler | 51,7500 | 52,2800 | 51,4000 | -1,2500 | -2,36% | 52,25K | 06/07 | ||
| Deutsche Telekom AG | 19,3700 | 19,3700 | 19,3700 | -0,1000 | -0,51% | 0,32K | 06/07 | ||
| National Graphite | 0,0800 | 0,0800 | 0,0800 | +0,0200 | +33,33% | 0,50K | 01/07 | ||
| KHD Humboldt Wedag Int | 1,9000 | 1,9000 | 1,9000 | 0,0000 | 0,00% | 0 | 24/05 | ||
| Epigenomics | 2,8000 | 2,8000 | 2,8000 | 0,0000 | 0,00% | 0 | 07/03 | ||
| ThyssenKrupp AG | 4,9700 | 5,1300 | 4,8200 | -0,2000 | -3,87% | 5,49K | 06/07 | ||
| K&S AG | 23,6500 | 23,7200 | 23,6500 | 0,0000 | 0,00% | 0 | 23/06 | ||
| SAP | 88,954 | 89,580 | 88,918 | +1,396 | +1,59% | 2,34K | 06/07 | ||
| Heidelbergcement | 45,9700 | 45,9700 | 45,9700 | 0,0000 | 0,00% | 0 | 05/07 | ||
| Siemens AG | 97,92 | 98,50 | 97,38 | -0,14 | -0,14% | 38,10K | 06/07 | ||
| Immunic | 3,89 | 4,00 | 3,52 | +0,12 | +3,18% | 161,74K | 06/07 | ||
| Central Europe Russia & Turkey Fund | 9,80 | 9,92 | 9,80 | -0,23 | -2,29% | 4,86K | 06/07 | ||
| Affimed NV | 3,040 | 3,100 | 2,990 | +0,040 | +1,33% | 599,19K | 06/07 | ||
| Adidas ADR | 84,29 | 84,71 | 83,42 | -2,25 | -2,60% | 181,73K | 06/07 | ||
| Allianz ADR | 17,94 | 17,98 | 17,75 | -0,23 | -1,24% | 689,80K | 06/07 | ||
| BASF ADR | 10,24 | 10,26 | 10,11 | -0,04 | -0,39% | 1,31M | 06/07 | ||
| Bayer AG PK | 14,33 | 14,41 | 14,21 | -0,03 | -0,21% | 708,58K | 06/07 | ||
| BMW ADR | 24,43 | 24,53 | 24,25 | -0,46 | -1,85% | 292,50K | 06/07 | ||
| Commerzbank AG PK | 5,940 | 6,020 | 5,870 | -0,260 | -4,19% | 167,98K | 06/07 | ||
| Continental AG PK | 6,51 | 6,53 | 6,42 | -0,01 | -0,15% | 482,33K | 06/07 | ||
| Deutsche Boerse ADR | 16,34 | 16,38 | 16,17 | +0,31 | +1,93% | 182,97K | 06/07 | ||
| Deutsche Lufthansa ADR | 5,630 | 5,670 | 5,600 | -0,140 | -2,43% | 234,20K | 06/07 | ||
| Deutsche Post AG | 36,18 | 36,29 | 35,87 | -0,60 | -1,63% | 232,88K | 06/07 | ||
| Deutsche Telekom ADR | 19,53 | 19,55 | 19,36 | -0,04 | -0,20% | 239,23K | 06/07 | ||
| EON SE | 8,01 | 8,07 | 7,90 | -0,15 | -1,84% | 398,30K | 06/07 | ||
| Fresenius ADR | 7,340 | 7,350 | 7,260 | -0,030 | -0,41% | 404,30K | 06/07 | ||
| Fuchs Petrolub ADR | 6,75 | 6,77 | 6,69 | -0,08 | -1,17% | 22,22K | 06/07 | ||
| Hannover Re | 69,33 | 69,47 | 68,64 | +0,74 | +1,07% | 53,88K | 06/07 | ||
| HeidelbergCement ADR | 8,90 | 8,97 | 8,82 | -0,14 | -1,55% | 372,04K | 06/07 | ||
| Henkel AG & Co KGAA | 15,41 | 15,44 | 15,24 | +0,09 | +0,59% | 177,09K | 06/07 | ||
| Hugo Boss AG | 10,144 | 10,200 | 10,060 | 0,000 | 0,00% | 0 | 05/07 | ||
| Infineon ADR | 22,46 | 22,60 | 22,11 | +0,40 | +1,82% | 418,08K | 06/07 | ||
| Merck ADR | 35,010 | 35,130 | 34,800 | +0,240 | +0,69% | 93,18K | 06/07 | ||
| Ceconomy ADR | 0,49 | 0,49 | 0,49 | 0,00 | 0,00% | 0 | 05/07 | ||
| MTU Aero Engines AG | 84,71 | 85,11 | 84,08 | +1,16 | +1,39% | 46,79K | 06/07 | ||
| Muenchener Rueckver Ges | 22,49 | 22,58 | 22,27 | +0,06 | +0,27% | 349,11K | 06/07 | ||
| Porsche Automobile Holding SE | 6,10 | 6,13 | 6,05 | -0,04 | -0,65% | 522,93K | 06/07 | ||
| ProSiebenSat1 Media AG | 2,03 | 2,03 | 2,00 | 0,00 | 0,00% | 24,77K | 06/07 | ||
| Rheinmetall ADR | 38,180 | 38,298 | 37,420 | -1,026 | -2,62% | 43,14K | 06/07 | ||
| RWE AG PK | 36,28 | 36,52 | 36,08 | -0,38 | -1,04% | 139,89K | 06/07 | ||
| Software AG | 7,22 | 7,34 | 7,22 | -0,23 | -3,14% | 0,35K | 06/07 | ||
| Symrise Ag PK | 28,00 | 28,08 | 27,58 | +0,23 | +0,83% | 169,40K | 06/07 | ||
| Volkswagen Pref 1/10 ADR | 12,30 | 12,40 | 12,17 | -0,26 | -2,07% | 577,90K | 06/07 | ||
| Henkel Ag A | 15,51 | 15,57 | 15,37 | +0,02 | +0,13% | 155,09K | 06/07 | ||
| Volkswagen 1/10 ADR | 17,29 | 17,39 | 17,03 | +0,02 | +0,12% | 388,79K | 06/07 | ||
| European Equity Closed Fund | 6,99 | 7,04 | 6,90 | -0,01 | -0,14% | 13,58K | 06/07 | ||
| New Germany Closed Fund | 7,99 | 8,05 | 7,92 | -0,07 | -0,81% | 16,86K | 06/07 | ||
| Trivago | 1,470 | 1,540 | 1,440 | -0,050 | -3,29% | 271,41K | 06/07 | ||
| Covestro ADR | 15,92 | 15,99 | 15,76 | -0,17 | -1,06% | 246,27K | 06/07 | ||
| Uniper SE | 10,75 | 10,75 | 10,75 | -0,12 | -1,10% | 0,10K | 06/07 | ||
| Adidas | 168,74 | 172,00 | 164,30 | +0,74 | +0,44% | 5,64K | 06/07 | ||
| Brenntag ADR | 12,29 | 12,34 | 12,16 | -0,12 | -0,97% | 268,37K | 06/07 | ||
| Daimler ADR | 12,89 | 13,01 | 12,80 | -0,36 | -2,72% | 620,28K | 06/07 | ||
| K&S DRC | 9,84 | 10,00 | 9,84 | -0,24 | -2,38% | 1,71K | 06/07 | ||
| MorphoSys ADR | 5,46 | 5,57 | 5,25 | +0,51 | +10,30% | 101,26K | 06/07 | ||
| ZALANDO ADR | 12,85 | 12,90 | 12,64 | +0,46 | +3,71% | 295,95K | 06/07 | ||
| Aareal Bank ADR | 35 | 35 | 35 | 0 | 0,00% | 0 | 05/04 | ||
| Aurubis ADR | 38,40 | 38,40 | 38,40 | 0,00 | 0,00% | 0 | 27/06 | ||
| Beiersdorf ADR | 20,5 | 20,6 | 20,4 | +0,1 | +0,49% | 331,11K | 06/07 | ||
| Bilfinger ADR | 6,20 | 6,20 | 6,20 | +0,00 | +0,00% | 0 | 25/05 | ||
| McKesson Europe ADR | 4,810 | 4,810 | 4,800 | 0,000 | 0,00% | 0 | 07/04 | ||
| Carl Zeiss Meditec ADR | 122,67 | 123,43 | 120,15 | +2,67 | +2,23% | 20,21K | 06/07 | ||
| Deutsche Wohnen ADR | 11,1 | 11,1 | 11,1 | +0,5 | +4,85% | 0,13K | 06/07 | ||
| Duerr ADR | 5,0 | 5,0 | 5,0 | 0,0 | 0,00% | 0 | 28/06 | ||
| Fraport Frankfurt Airport ADR | 19,50 | 19,50 | 19,50 | -2,17 | -10,03% | 0,44K | 06/07 | ||
| Heidelberger Druckmaschinen ADR | 0,82 | 0,82 | 0,82 | 0,00 | 0,00% | 0 | 23/06 | ||
| Hamburger Hafen ADR | 7,0100 | 7,0100 | 7,0100 | 0,0000 | 0,00% | 0 | 05/07 | ||
| HELLA ADR | 34,87 | 34,87 | 34,87 | +0,00 | +0,00% | 0 | 16/06 | ||
| Kion ADR | 10,14 | 10,16 | 9,86 | +0,31 | +3,18% | 313,16K | 06/07 | ||
| Kuka ADR | 88,86 | 88,86 | 88,86 | +0,00 | +0,00% | 0 | 30/06 | ||
| Rhoen Klinikum ADR | 7,8400 | 7,8400 | 7,8400 | 0,0000 | 0,00% | 0 | 29/06 | ||
| Singulus Tech ADR | 2,15 | 2,15 | 2,15 | +0,00 | +0,00% | 0 | 02/06 | ||
| Suedzucker ADR | 8 | 8 | 8 | +0 | +0,00% | 0 | 05/07 | ||
| Salzgitter ADR | 2,28 | 2,28 | 2,28 | -0,09 | -3,80% | 0,10K | 06/07 | ||
| Thyssenkrupp ADR | 4,97 | 5,01 | 4,91 | -0,13 | -2,55% | 129,17K | 06/07 | ||
| TUI ADR | 0,79 | 0,83 | 0,79 | -0,08 | -9,18% | 3,73K | 06/07 | ||
| Vonovia ADR | 14,6 | 14,7 | 14,5 | +0,2 | +1,11% | 662,86K | 06/07 | ||
| Vossloh ADR | 3,60 | 3,60 | 3,60 | 0,00 | 0,00% | 0 | 31/05 | ||
| InflaRx | 1,530 | 1,690 | 1,430 | +0,110 | +7,75% | 4,69M | 06/07 | ||
| Jumia Tech | 6,15 | 6,70 | 6,09 | -0,33 | -5,09% | 3,02M | 06/07 | ||
| Sangui Biotech | 0,008 | 0,008 | 0,008 | -0,002 | -19,00% | 1,00K | 06/07 | ||
| BioNTech | 160,20 | 160,66 | 155,25 | -0,83 | -0,52% | 866,60K | 06/07 | ||
| Centogene | 2,492 | 2,700 | 2,231 | -0,288 | -10,36% | 10,79K | 06/07 | ||
| HelloFresh | 31,84 | 31,84 | 31,84 | 0,00 | 0,00% | 0,30K | 05/07 | ||
| Immatics NV | 9,09 | 9,22 | 8,83 | +0,13 | +1,45% | 110,17K | 06/07 | ||
| CureVac NV | 14,96 | 15,62 | 14,16 | +0,87 | +6,17% | 1,75M | 06/07 | ||
| Global PVQ | 0,0130 | 0,0130 | 0,0130 | 0,0000 | 0,00% | 0 | 07/06 | ||
| Via Optronics | 1,76 | 1,83 | 1,75 | +0,01 | +0,57% | 56,45K | 06/07 | ||
| SIGNA Sports United BV | 5,500 | 6,500 | 5,500 | -0,490 | -8,18% | 63,31K | 06/07 | ||
| Lilium NV | 2,530 | 2,610 | 2,490 | -0,050 | -1,94% | 678,14K | 06/07 | ||
| MYT Netherlands | 10,05 | 10,29 | 9,92 | +0,05 | +0,50% | 50,99K | 06/07 | ||
| Atotech | 20,78 | 20,85 | 19,58 | +0,96 | +4,84% | 3,16M | 06/07 | ||
| Lilium | 0,3306 | 0,3306 | 0,2600 | +0,0000 | +0,00% | 0 | 05/07 | ||
| LANXESS AG | 32,69 | 32,69 | 32,69 | -0,06 | -0,18% | 2,18K | 06/07 | ||
| Volkswagen | 173,13 | 174,05 | 165,90 | +0,45 | +0,26% | 1,06K | 06/07 | ||
| Tio Tech A | 9,750 | 9,750 | 9,750 | 0,000 | 0,00% | 0 | 27/06 | ||
| ATAI Life Sciences BV | 3,98 | 4,08 | 3,65 | +0,30 | +8,15% | 1,27M | 06/07 | ||
| Tio Tech A | 9,77 | 9,77 | 9,77 | +0,00 | +0,00% | 0 | 05/07 | ||
| Mainz Biomed BV | 9,70 | 9,70 | 9,13 | +0,57 | +6,24% | 6,97K | 06/07 | ||
| Evotec SE ADR | 12,71 | 12,90 | 12,48 | +0,23 | +1,84% | 17,58K | 06/07 | ||
| Mynaric ADR | 8,56 | 8,60 | 7,13 | +1,93 | +29,19% | 27,07K | 06/07 | ||
| Sono NV | 2,93 | 3,07 | 2,92 | -0,11 | -3,62% | 330,58K | 06/07 | ||
| Volkswagen VZO | 122,43 | 125,59 | 121,93 | -4,02 | -3,18% | 1,71K | 06/07 | ||
| Spark Networks | 3,30 | 3,39 | 3,19 | +0,07 | +2,17% | 25,20K | 06/07 | ||
| Siemens Healthineers ADR | 25,04 | 25,16 | 24,92 | +0,31 | +1,25% | 184,12K | 06/07 |