Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Für diesen Suchbegriff wurden keine Ergebnisse gefunden
Deutschland - ADR
Deutschland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| McKesson Europe | 29,910 | 29,910 | 29,890 | +0,000 | +0,00% | 0 | 10/12 | ||
| Puma SE | 556,55 | 558,55 | 556,55 | -21,85 | -3,78% | 0,03K | 20/03 | ||
| Fresenius Medical Care ADR | 40,67 | 40,87 | 40,08 | +0,93 | +2,34% | 254,30K | 20/03 | ||
| Deutsche Bank | 8,78 | 8,93 | 8,76 | -0,27 | -2,98% | 7,85M | 20/03 | ||
| SAP ADR | 114,53 | 114,91 | 113,39 | +1,09 | +0,96% | 679,56K | 20/03 | ||
| Spark Networks | 11,530 | 11,770 | 11,240 | +0,390 | +3,50% | 3,10K | 01:00:00 | ||
| Spark Networks | 11,530 | 11,770 | 11,240 | +0,390 | +3,50% | 0,95K | 20/03 | ||
| Siemens ADR | 55,59 | 55,96 | 55,09 | -0,69 | -1,22% | 104,48K | 20/03 | ||
| Voxeljet Ag | 2,15 | 2,21 | 2,15 | -0,03 | -1,38% | 30,63K | 20/03 | ||
| BASF | 77,4000 | 77,4000 | 77,4000 | +2,2881 | +3,05% | 0,10K | 20/03 | ||
| Daimler | 59,3350 | 59,7200 | 58,5400 | +0,1350 | +0,23% | 39,59K | 20/03 | ||
| Deutsche Telekom AG | 17,9000 | 17,9000 | 17,9000 | +0,0000 | +0,00% | 0 | 19/03 | ||
| National Graphite | 0,0387 | 0,0387 | 0,0350 | 0,0000 | 0,00% | 0 | 14/03 | ||
| Epigenomics | 9,2100 | 9,2100 | 9,2100 | 0,0000 | 0,00% | 0 | 06/02 | ||
| ThyssenKrupp AG | 14,6000 | 14,6000 | 14,6000 | +0,0000 | +0,00% | 0 | 18/03 | ||
| K+S AG | 19,5597 | 19,5597 | 19,5597 | 0,0000 | 0,00% | 0 | 01/02 | ||
| Axel Springer | 62,6000 | 62,6000 | 62,6000 | +0,0000 | +0,00% | 0 | 29/01 | ||
| SAP | 113,580 | 114,500 | 112,900 | +0,080 | +0,07% | 93,00K | 20/03 | ||
| Heidelbergcement | 73,5000 | 73,5000 | 73,5000 | +0,0000 | +0,00% | 0 | 14/03 | ||
| Siemens AG | 111,27 | 111,27 | 111,27 | -0,58 | -0,52% | 0,25K | 20/03 | ||
| Affimed NV | 4,340 | 4,680 | 4,020 | +0,150 | +3,58% | 2,02M | 20/03 | ||
| Adidas ADR | 119,92 | 120,64 | 119,10 | +0,82 | +0,69% | 33,14K | 20/03 | ||
| Allianz ADR | 22,65 | 22,77 | 22,46 | +0,04 | +0,18% | 196,60K | 20/03 | ||
| BASF ADR | 19,38 | 19,48 | 19,08 | +0,16 | +0,83% | 94,42K | 20/03 | ||
| Bayer AG PK | 17,84 | 17,98 | 17,44 | -1,83 | -9,28% | 3,19M | 20/03 | ||
| BMW ADR | 27,52 | 27,67 | 27,12 | -0,97 | -3,41% | 76,24K | 20/03 | ||
| Commerzbank AG PK | 8,275 | 8,360 | 8,240 | -0,085 | -1,02% | 78,55K | 20/03 | ||
| Continental AG PK | 16,11 | 16,23 | 15,97 | -0,26 | -1,59% | 19,29K | 20/03 | ||
| Deutsche Boerse ADR | 13,05 | 13,10 | 12,91 | -0,02 | -0,11% | 55,27K | 20/03 | ||
| Deutsche Lufthansa ADR | 23,340 | 23,500 | 23,170 | -0,295 | -1,25% | 35,26K | 20/03 | ||
| Deutsche Post AG | 33,64 | 33,82 | 33,26 | -0,12 | -0,36% | 34,65K | 20/03 | ||
| Deutsche Telekom ADR | 17,89 | 17,95 | 17,70 | +0,16 | +0,87% | 92,14K | 20/03 | ||
| EON SE | 11,22 | 11,25 | 11,06 | +0,29 | +2,61% | 77,07K | 20/03 | ||
| Evotec AG PK | 48,50 | 48,50 | 48,50 | +0,00 | +0,00% | 0 | 19/03 | ||
| Fresenius ADR | 14,210 | 14,310 | 14,090 | +0,355 | +2,56% | 13,72K | 20/03 | ||
| Fuchs Petrolub ADR | 10,89 | 10,95 | 10,74 | -0,60 | -5,18% | 29,24K | 20/03 | ||
| GEA Group AG | 26,75 | 26,85 | 26,51 | -0,35 | -1,27% | 8,79K | 20/03 | ||
| Hannover Re | 72,39 | 72,66 | 71,96 | -2,46 | -3,29% | 16,58K | 20/03 | ||
| HeidelbergCement ADR | 15,05 | 15,10 | 14,87 | +0,37 | +2,49% | 11,20K | 20/03 | ||
| Henkel AG & Co KGAA | 23,61 | 23,67 | 23,40 | +0,16 | +0,66% | 12,86K | 20/03 | ||
| Hugo Boss AG | 14,250 | 14,280 | 14,221 | -0,070 | -0,49% | 11,11K | 20/03 | ||
| Infineon ADR | 22,00 | 22,19 | 21,71 | -0,24 | -1,06% | 68,45K | 20/03 | ||
| Man ADR | 7,83 | 7,87 | 7,78 | -0,25 | -3,09% | 1,11K | 20/03 | ||
| Merck ADR | 22,920 | 22,995 | 22,680 | +0,250 | +1,10% | 13,80K | 20/03 | ||
| Ceconomy ADR | 1,06 | 1,06 | 1,06 | +0,00 | +0,00% | 0 | 18/03 | ||
| MTU Aero Engines AG | 110,74 | 110,74 | 110,74 | -2,26 | -2,00% | 0,16K | 20/03 | ||
| Muenchener Rueckver Ges | 24,04 | 24,13 | 23,89 | -0,49 | -2,00% | 55,73K | 20/03 | ||
| Porsche Automobile Holding SE | 6,46 | 6,49 | 6,37 | -0,04 | -0,54% | 58,92K | 20/03 | ||
| ProSiebenSat1 Media AG | 4,25 | 4,26 | 4,20 | -0,06 | -1,28% | 30,79K | 20/03 | ||
| Rheinmetall ADR | 22,775 | 22,775 | 22,650 | +0,035 | +0,15% | 0,51K | 20/03 | ||
| Rib Software AG PK | 29,13 | 29,14 | 29,13 | +0,00 | +0,00% | 0 | 14/02 | ||
| RWE AG PK | 25,59 | 25,59 | 25,18 | +0,29 | +1,14% | 5,56K | 20/03 | ||
| Software AG | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 07/03 | ||
| Symrise Ag PK | 23,28 | 23,33 | 22,93 | +0,07 | +0,30% | 17,84K | 20/03 | ||
| Volkswagen Pref ADR | 16,50 | 16,60 | 16,25 | -0,16 | -0,93% | 29,13K | 20/03 | ||
| Henkel Ag A | 25,34 | 25,38 | 25,10 | +0,23 | +0,92% | 8,45K | 20/03 | ||
| Volkswagen 10 Pref ADR | 17,01 | 17,17 | 16,81 | -0,21 | -1,19% | 84,78K | 20/03 | ||
| Trivago | 4,70 | 4,78 | 4,54 | +0,01 | +0,21% | 1,02M | 20/03 | ||
| Covestro ADR | 26,97 | 27,11 | 26,58 | -0,19 | -0,70% | 5,13K | 20/03 | ||
| Indus Holding AG | 56,8 | 56,8 | 56,8 | 0,0 | 0,00% | 0 | 09/02 | ||
| Lotto24 AG | 12,30 | 12,30 | 12,30 | 0,00 | 0,00% | 0 | 04/12 | ||
| Uniper SE | 28,85 | 28,85 | 28,85 | +0,00 | +0,00% | 0 | 05/03 | ||
| Adidas | 240,00 | 240,00 | 240,00 | +2,98 | +1,26% | 1,25K | 20/03 | ||
| Brenntag ADR | 10,69 | 10,74 | 10,58 | 0,01 | 0,05% | 7,51K | 20/03 | ||
| Daimler ADR | 14,82 | 14,89 | 14,60 | +0,02 | +0,14% | 89,11K | 20/03 | ||
| K S | 9,70 | 9,70 | 9,70 | -0,20 | -2,02% | 3,90K | 20/03 | ||
| MorphoSys ADR | 24,02 | 24,40 | 23,70 | +0,65 | +2,78% | 18,65K | 20/03 | ||
| ZALANDO ADR | 20,04 | 20,07 | 19,67 | +0,07 | +0,36% | 11,27K | 20/03 | ||
| Aareal Bank ADR | 34 | 34 | 34 | 0 | 0,00% | 0 | 29/04 | ||
| Aurubis ADR | 41,55 | 41,55 | 41,55 | 0,00 | 0,00% | 0 | 18/06 | ||
| Beiersdorf ADR | 19,8 | 19,8 | 19,8 | +0,0 | +0,00% | 0 | 19/03 | ||
| Bilfinger ADR | 7,58 | 7,58 | 7,58 | +0,00 | +0,00% | 0 | 20/02 | ||
| Cancom ADR | 10,00 | 10,00 | 9,85 | +0,00 | +0,00% | 0 | 25/02 | ||
| Carl Zeiss Meditec ADR | 88,55 | 88,55 | 88,55 | -0,28 | -0,31% | 0,15K | 20/03 | ||
| Deutsche Boerse ADR | 8,27 | 8,27 | 8,27 | 0,00 | 0,00% | 0 | 14/11 | ||
| Deutsche Wohnen ADR | 25,2 | 25,2 | 25,2 | +0,5 | +2,03% | 0,26K | 20/03 | ||
| Duerr ADR | 6,7 | 6,7 | 6,7 | 0,0 | 0,00% | 0 | 20/12 | ||
| Fraport Frankfurt Airport ADR | 39,49 | 39,49 | 39,49 | 0,00 | 0,00% | 0 | 12/03 | ||
| Ifa Systems ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 22/08 | ||
| Heidelberger Druckmaschinen ADR | 1,24 | 1,24 | 1,24 | +0,00 | +0,00% | 0 | 23/01 | ||
| HELLA ADR | 23,52 | 23,52 | 23,52 | 0,00 | 0,00% | 0 | 19/03 | ||
| HOCHTIEF ADR | 29,15 | 29,15 | 29,15 | 0,00 | 0,00% | 0 | 29/01 | ||
| Kion ADR | 14,16 | 14,62 | 14,16 | -0,36 | -2,48% | 0,50K | 20/03 | ||
| Kuka ADR | 68,10 | 68,40 | 68,10 | -0,31 | -0,45% | 0,28K | 20/03 | ||
| Man SE | 72,550 | 72,550 | 72,550 | -1,750 | -2,36% | 0 | 20/03 | ||
| Rhoen Klinikum ADR | 13,7000 | 13,9000 | 13,7000 | +0,0000 | +0,00% | 0 | 14/03 | ||
| Singulus Tech ADR | 6,66 | 6,66 | 6,66 | +0,00 | +0,00% | 0 | 11/07 | ||
| Suedzucker ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 21/12 | ||
| Salzgitter ADR | 2,69 | 2,74 | 2,69 | 0,00 | 0,00% | 0 | 19/02 | ||
| Thyssenkrupp ADR | 14,89 | 14,95 | 14,67 | +0,21 | +1,40% | 10,10K | 20/03 | ||
| TUI ADR | 5,53 | 5,54 | 5,46 | +0,00 | +0,00% | 0 | 19/03 | ||
| Vonovia ADR | 23,4 | 23,4 | 23,4 | 0,0 | 0,00% | 0 | 08/01 | ||
| Vossloh ADR | 5,92 | 5,92 | 5,92 | 0,00 | 0,00% | 0 | 28/10 | ||
| Wirecard ADR | 61,77 | 63,90 | 60,46 | -1,00 | -1,59% | 4,81K | 20/03 | ||
| Diebold Nixdorf ADR | 13,10 | 13,10 | 13,10 | 0,00 | 0,00% | 0 | 28/02 | ||
| InflaRx | 46,16 | 48,88 | 45,10 | -0,92 | -1,95% | 222,85K | 20/03 | ||
| Biofrontera ADR | 12,90 | 14,22 | 12,47 | +0,38 | +3,03% | 15,63K | 20/03 |
