Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Spenden für die Türkei und Syrien: Ihre Hilfe wird dringend benötigt Spenden
Deutschland - ADR
Deutschland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Puma SE | 68,56 | 68,56 | 68,56 | -2,44 | -3,44% | 11,21K | 07/02 | ||
| Aixtron ADR | 64,41 | 64,41 | 64,41 | +0,00 | +0,00% | 0 | 25/01 | ||
| Fresenius Medical Care ADR | 19,69 | 19,94 | 19,61 | +0,34 | +1,76% | 870,75K | 08/02 | ||
| Deutsche Bank | 12,55 | 12,58 | 12,50 | +0,07 | +0,56% | 2,77M | 08/02 | ||
| SAP ADR | 118,61 | 119,51 | 118,22 | -1,23 | -1,03% | 872,21K | 08/02 | ||
| Spark Networks | 1,090 | 1,180 | 1,070 | +0,020 | +1,87% | 75,07K | 08/02 | ||
| Spark Networks | 0,809 | 0,825 | 0,809 | -0,211 | -20,69% | 1,00K | 21/12 | ||
| Siemens ADR | 78,35 | 78,38 | 74,70 | +2,67 | +3,53% | 347,52K | 08/02 | ||
| Voxeljet Ag | 2,65 | 2,77 | 2,64 | -0,05 | -1,86% | 12,91K | 08/02 | ||
| BASF | 57,2000 | 57,2000 | 57,2000 | 0,0000 | 0,00% | 5,18K | 08/02 | ||
| Daimler | 62,2200 | 63,4400 | 62,2000 | 0,0000 | 0,00% | 0 | 11/08 | ||
| Deutsche Telekom AG | 21,5500 | 21,8200 | 21,5500 | +0,1600 | +0,75% | 2,62K | 08/02 | ||
| National Graphite | 0,0981 | 0,0981 | 0,0745 | -0,0019 | -1,90% | 5,30K | 08/02 | ||
| KHD Humboldt Wedag Int | 1,8400 | 1,8400 | 1,8400 | +0,0000 | +0,00% | 1,18K | 06/02 | ||
| Epigenomics | 9,5600 | 9,5600 | 9,5200 | +0,0000 | +0,00% | 0 | 21/09 | ||
| ThyssenKrupp AG | 7,6700 | 7,6700 | 7,6700 | -0,3300 | -4,13% | 1,10K | 08/02 | ||
| K&S AG | 23,0660 | 23,0660 | 23,0660 | -0,2840 | -1,22% | 0,11K | 08/02 | ||
| SAP | 118,000 | 118,000 | 118,000 | -1,700 | -1,42% | 354,02K | 08/02 | ||
| Heidelbergcement | 66,8100 | 67,9600 | 66,8100 | -0,4401 | -0,65% | 0,06K | 07/02 | ||
| Siemens AG | 155,78 | 155,78 | 148,97 | +3,49 | +2,29% | 5,95K | 08/02 | ||
| Immunic | 2,24 | 2,46 | 2,23 | -0,26 | -10,40% | 1,75M | 08/02 | ||
| Central Europe Russia & Turkey Fund | 9,38 | 9,39 | 9,31 | -0,01 | -0,11% | 3,64K | 08/02 | ||
| Affimed NV | 1,100 | 1,180 | 1,100 | -0,080 | -6,78% | 780,00K | 08/02 | ||
| Adidas ADR | 82,56 | 83,50 | 82,27 | -0,22 | -0,27% | 35,06K | 08/02 | ||
| Allianz ADR | 23,60 | 23,73 | 23,58 | +0,03 | +0,13% | 67,02K | 08/02 | ||
| BASF ADR | 14,12 | 14,31 | 14,08 | -0,12 | -0,84% | 165,97K | 08/02 | ||
| Bayer AG PK | 16,86 | 16,91 | 15,88 | +0,94 | +5,90% | 1,48M | 08/02 | ||
| BMW ADR | 34,80 | 35,09 | 34,75 | -0,04 | -0,11% | 38,75K | 08/02 | ||
| Commerzbank AG PK | 11,000 | 11,015 | 10,930 | +0,130 | +1,20% | 15,82K | 08/02 | ||
| Continental AG PK | 7,59 | 7,68 | 7,57 | -0,09 | -1,17% | 53,05K | 08/02 | ||
| Deutsche Boerse ADR | 18,15 | 18,15 | 17,72 | +0,26 | +1,45% | 104,24K | 08/02 | ||
| Deutsche Lufthansa ADR | 10,320 | 10,400 | 10,250 | 0,000 | 0,00% | 124,16K | 08/02 | ||
| Deutsche Post AG | 44,50 | 44,83 | 44,23 | -0,54 | -1,20% | 47,01K | 08/02 | ||
| Deutsche Telekom ADR | 21,67 | 21,80 | 21,65 | +0,02 | +0,09% | 110,51K | 08/02 | ||
| EON SE | 10,60 | 10,68 | 10,58 | +0,10 | +0,95% | 29,34K | 08/02 | ||
| Fresenius ADR | 7,410 | 7,490 | 7,410 | +0,050 | +0,68% | 12,64K | 08/02 | ||
| Fuchs Petrolub ADR | 9,93 | 9,96 | 9,90 | +0,04 | +0,40% | 2,24K | 08/02 | ||
| Hannover Re | 97,44 | 97,65 | 97,40 | -0,06 | -0,06% | 2,28K | 08/02 | ||
| HeidelbergCement ADR | 13,23 | 13,57 | 13,22 | -0,34 | -2,51% | 39,97K | 08/02 | ||
| Henkel AG & Co KGAA | 16,58 | 16,66 | 16,53 | +0,14 | +0,85% | 12,28K | 08/02 | ||
| Hugo Boss AG | 13,318 | 13,322 | 13,318 | +0,508 | +3,97% | 0,85K | 08/02 | ||
| Infineon ADR | 37,98 | 38,56 | 37,89 | -1,04 | -2,67% | 203,63K | 08/02 | ||
| Merck ADR | 39,630 | 39,790 | 39,560 | +0,290 | +0,74% | 32,09K | 08/02 | ||
| Ceconomy ADR | 0,45 | 0,45 | 0,45 | -0,01 | -2,17% | 0,26K | 08/02 | ||
| MTU Aero Engines AG | 120,59 | 120,95 | 120,46 | -0,48 | -0,40% | 4,83K | 08/02 | ||
| Muenchener Rueckver Ges | 35,11 | 35,27 | 35,08 | -0,05 | -0,14% | 26,93K | 08/02 | ||
| Porsche Automobile Holding SE | 5,95 | 6,03 | 5,94 | -0,09 | -1,49% | 353,42K | 08/02 | ||
| ProSiebenSat1 Media AG | 2,56 | 2,58 | 2,56 | 0,00 | 0,00% | 7,11K | 07/02 | ||
| Rheinmetall ADR | 48,322 | 48,460 | 47,950 | -0,043 | -0,09% | 38,06K | 08/02 | ||
| RWE AG PK | 43,51 | 43,77 | 43,48 | -0,04 | -0,09% | 9,47K | 08/02 | ||
| Software AG | 5,35 | 5,50 | 5,35 | -0,22 | -3,95% | 2,53K | 08/02 | ||
| Symrise Ag PK | 26,58 | 26,91 | 26,57 | -0,09 | -0,34% | 25,89K | 08/02 | ||
| Volkswagen Pref 1/10 ADR | 13,83 | 13,93 | 13,76 | -0,05 | -0,36% | 147,96K | 08/02 | ||
| Henkel Ag A | 17,53 | 17,57 | 17,51 | +0,09 | +0,52% | 355,75K | 08/02 | ||
| Volkswagen 1/10 ADR | 17,53 | 17,65 | 17,47 | -0,23 | -1,30% | 205,38K | 08/02 | ||
| European Equity Closed Fund | 8,47 | 8,62 | 8,44 | -0,01 | -0,12% | 4,18K | 08/02 | ||
| New Germany Closed Fund | 9,40 | 9,52 | 9,38 | -0,12 | -1,26% | 24,02K | 08/02 | ||
| Trivago | 1,730 | 1,870 | 1,680 | -0,160 | -8,47% | 664,73K | 08/02 | ||
| Covestro ADR | 22,76 | 23,33 | 22,70 | -0,32 | -1,39% | 12,31K | 08/02 | ||
| Uniper SE | 3,03 | 3,14 | 3,03 | +0,00 | +0,00% | 0 | 07/02 | ||
| Adidas | 165,06 | 166,50 | 163,38 | -0,50 | -0,30% | 0,12K | 08/02 | ||
| Brenntag ADR | 14,96 | 15,05 | 14,93 | -0,11 | -0,70% | 19,70K | 08/02 | ||
| Daimler ADR | 14,32 | 14,32 | 14,00 | 0,00 | 0,00% | 0 | 16/09 | ||
| K&S DRC | 11,56 | 11,56 | 11,38 | +0,00 | +0,00% | 0 | 07/02 | ||
| MorphoSys ADR | 5,00 | 5,08 | 4,99 | -0,06 | -1,19% | 16,82K | 08/02 | ||
| ZALANDO ADR | 22,59 | 22,80 | 22,47 | -0,68 | -2,90% | 5,46K | 08/02 | ||
| Aareal Bank ADR | 35 | 35 | 35 | 0 | 0,00% | 0 | 08/12 | ||
| Aurubis ADR | 53,03 | 53,03 | 53,03 | +0,00 | +0,00% | 0 | 07/02 | ||
| Beiersdorf ADR | 23,5 | 23,6 | 23,5 | -0,2 | -0,72% | 11,19K | 08/02 | ||
| Bilfinger ADR | 6,83 | 6,83 | 6,83 | +0,00 | +0,00% | 0 | 02/02 | ||
| McKesson Europe ADR | 4,100 | 4,100 | 4,100 | +0,000 | +0,00% | 0 | 23/12 | ||
| Carl Zeiss Meditec ADR | 141,93 | 144,20 | 141,87 | -1,82 | -1,27% | 0,17K | 08/02 | ||
| Deutsche Wohnen ADR | 11,9 | 12,0 | 11,9 | -0,3 | -2,70% | 3,46K | 08/02 | ||
| Duerr ADR | 7,5 | 7,5 | 7,5 | +0,0 | +0,00% | 0 | 25/01 | ||
| Fraport Frankfurt Airport ADR | 28,64 | 28,64 | 28,60 | +0,00 | +0,00% | 0 | 25/01 | ||
| Heidelberger Druckmaschinen ADR | 0,94 | 0,94 | 0,92 | +0,07 | +8,56% | 0,32K | 08/02 | ||
| Hamburger Hafen ADR | 6,9185 | 7,0000 | 6,9185 | +0,0000 | +0,00% | 0 | 12/01 | ||
| HELLA ADR | 41,20 | 41,20 | 41,20 | 0,00 | 0,00% | 0 | 03/01 | ||
| Kion ADR | 10,27 | 10,50 | 10,24 | -0,23 | -2,19% | 12,47K | 08/02 | ||
| Rhoen Klinikum ADR | 6,4900 | 6,4900 | 6,4900 | 0,0000 | 0,00% | 0 | 30/09 | ||
| Singulus Tech ADR | 3,29 | 3,29 | 3,29 | +0,00 | +0,00% | 0 | 21/12 | ||
| Suedzucker ADR | 7 | 7 | 7 | 0 | 0,00% | 0 | 17/08 | ||
| Salzgitter ADR | 3,89 | 3,89 | 3,89 | 0,00 | 0,00% | 0 | 07/02 | ||
| Thyssenkrupp ADR | 7,65 | 7,70 | 7,65 | -0,04 | -0,52% | 11,60K | 08/02 | ||
| Vonovia ADR | 14,1 | 14,3 | 14,0 | -0,1 | -0,63% | 50,42K | 08/02 | ||
| Vossloh ADR | 3,55 | 3,55 | 3,55 | 0,00 | 0,00% | 0 | 03/11 | ||
| InflaRx | 2,140 | 2,260 | 2,130 | -0,090 | -4,04% | 37,48K | 08/02 | ||
| Jumia Tech | 4,12 | 4,32 | 4,10 | -0,10 | -2,37% | 1,51M | 08/02 | ||
| BioNTech | 141,15 | 142,35 | 140,20 | -0,96 | -0,68% | 627,49K | 08/02 | ||
| Centogene | 1,340 | 1,400 | 1,340 | -0,090 | -6,29% | 10,18K | 08/02 | ||
| HelloFresh | 26,17 | 26,17 | 26,17 | +0,20 | +0,77% | 0,19K | 06/02 | ||
| Immatics NV | 8,58 | 8,78 | 8,45 | -0,16 | -1,83% | 153,44K | 08/02 | ||
| CureVac NV | 9,15 | 9,45 | 9,10 | -0,23 | -2,45% | 6,51M | 08/02 | ||
| Global PVQ | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 12/01 | ||
| Via Optronics | 3,68 | 4,00 | 3,57 | +0,03 | +0,82% | 26,52K | 08/02 | ||
| SIGNA Sports United BV | 4,490 | 4,870 | 4,410 | -0,310 | -6,46% | 26,18K | 08/02 | ||
| Lilium NV | 1,280 | 1,310 | 1,250 | -0,020 | -1,54% | 680,47K | 08/02 | ||
| MYT Netherlands | 9,62 | 10,01 | 9,62 | -0,13 | -1,33% | 29,07K | 08/02 | ||
| Lilium | 0,1352 | 0,1352 | 0,1352 | +0,0052 | +4,00% | 0,74K | 08/02 | ||
| LANXESS AG | 48,52 | 49,06 | 48,52 | 0,00 | 0,00% | 0 | 07/02 | ||
| Volkswagen | 176,50 | 178,29 | 175,00 | -1,50 | -0,84% | 0,41K | 08/02 | ||
| Tio Tech A | 10,150 | 10,150 | 10,150 | +0,000 | +0,00% | 2,18K | 08/02 | ||
| ATAI Life Sciences BV | 1,81 | 1,90 | 1,79 | -0,07 | -3,72% | 1,15M | 08/02 | ||
| Tio Tech A | 10,15 | 10,15 | 10,15 | 0,00 | 0,00% | 0 | 07/02 | ||
| Mainz Biomed BV | 6,60 | 6,82 | 6,60 | 0,00 | 0,00% | 11,23K | 08/02 | ||
| Evotec SE ADR | 10,07 | 10,22 | 10,00 | +0,10 | +1,00% | 14,73K | 08/02 | ||
| Mynaric ADR | 4,76 | 4,83 | 4,60 | +0,41 | +9,31% | 6,12K | 08/02 | ||
| Sono NV | 0,91 | 0,95 | 0,91 | -0,03 | -3,25% | 896,01K | 08/02 | ||
| Volkswagen VZO | 136,61 | 140,30 | 136,61 | -1,64 | -1,19% | 1,20K | 08/02 | ||
| Spark Networks | 1,10 | 1,18 | 1,07 | 0,01 | 0,46% | 75,08K | 08/02 | ||
| Siemens Healthineers ADR | 28,91 | 29,24 | 28,90 | +0,17 | +0,59% | 45,86K | 08/02 |