Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
Für diesen Suchbegriff wurden keine Ergebnisse gefunden
Deutschland - ADR
Deutschland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| McKesson Europe | 30,561 | 30,561 | 30,561 | +0,000 | +0,00% | 0 | 13/09 | ||
| Puma SE | 514,75 | 514,75 | 514,75 | +1,05 | +0,20% | 0,00K | 15/11 | ||
| MSG Life | 2,488 | 2,499 | 2,480 | 0,000 | 0,00% | 0 | 22/03 | ||
| Fresenius Medical Care ADR | 40,18 | 40,32 | 39,74 | +0,25 | +0,63% | 186,66K | 15/11 | ||
| Deutsche Bank | 9,90 | 9,91 | 9,66 | +0,03 | +0,30% | 3,79M | 15/11 | ||
| SAP ADR | 105,48 | 106,09 | 103,25 | +1,65 | +1,59% | 760,01K | 15/11 | ||
| Spark Networks | 9,100 | 9,550 | 9,100 | -0,040 | -0,44% | 11,75K | 15/11 | ||
| Spark Networks | 9,100 | 9,540 | 9,060 | 0,000 | 0,00% | 2,90K | 15/11 | ||
| Siemens ADR | 57,93 | 58,04 | 56,82 | +1,03 | +1,81% | 144,21K | 15/11 | ||
| Voxeljet Ag | 2,82 | 2,82 | 2,51 | +0,27 | +10,59% | 128,95K | 15/11 | ||
| BASF | 78,8972 | 79,0551 | 78,8972 | +0,8972 | +1,15% | 3,11K | 15/11 | ||
| Daimler | 58,3300 | 58,4500 | 57,2650 | -0,1600 | -0,27% | 110,20K | 15/11 | ||
| Deutsche Telekom AG | 16,9461 | 16,9461 | 16,8100 | +0,5761 | +3,52% | 0,83K | 15/11 | ||
| National Graphite | 0,0210 | 0,0330 | 0,0210 | 0,0000 | 0,00% | 0 | 12/11 | ||
| Epigenomics | 11,2500 | 11,2500 | 11,2500 | +0,0000 | +0,00% | 0 | 29/10 | ||
| ThyssenKrupp AG | 18,7076 | 18,7451 | 18,6000 | +0,0228 | +0,12% | 11,81K | 15/11 | ||
| K+S AG | 21,8300 | 21,9800 | 21,8300 | +0,0000 | +0,00% | 0 | 21/09 | ||
| Axel Springer | 80,4000 | 80,4000 | 80,4000 | 0,0000 | 0,00% | 0 | 10/05 | ||
| SAP | 104,593 | 104,593 | 102,250 | +3,243 | +3,20% | 54,54K | 15/11 | ||
| Heidelbergcement | 67,8100 | 67,8100 | 67,8100 | -0,5900 | -0,86% | 0,08K | 15/11 | ||
| Siemens AG | 115,05 | 115,50 | 115,05 | +1,37 | +1,21% | 0,61K | 15/11 | ||
| Affimed NV | 4,130 | 4,250 | 3,779 | +0,330 | +8,68% | 836,46K | 15/11 | ||
| Adidas ADR | 117,14 | 117,54 | 115,32 | +0,61 | +0,52% | 28,88K | 15/11 | ||
| Allianz ADR | 21,57 | 21,63 | 21,16 | +0,03 | +0,12% | 373,84K | 15/11 | ||
| BASF ADR | 19,84 | 19,92 | 19,50 | +0,30 | +1,51% | 474,11K | 15/11 | ||
| Bayer AG PK | 18,24 | 18,33 | 17,85 | -0,01 | -0,05% | 698,90K | 15/11 | ||
| BMW ADR | 28,21 | 28,27 | 27,65 | +0,08 | +0,27% | 54,87K | 15/11 | ||
| Commerzbank AG PK | 9,390 | 9,420 | 9,240 | -0,125 | -1,31% | 106,51K | 15/11 | ||
| Continental AG PK | 15,59 | 15,64 | 15,27 | -0,13 | -0,83% | 73,82K | 15/11 | ||
| Deutsche Boerse ADR | 12,46 | 12,49 | 12,31 | -0,10 | -0,80% | 208,28K | 15/11 | ||
| Deutsche Lufthansa ADR | 23,015 | 23,040 | 22,520 | -0,195 | -0,84% | 12,06K | 15/11 | ||
| Deutsche Post AG | 32,41 | 32,56 | 32,00 | +0,23 | +0,71% | 259,07K | 15/11 | ||
| Deutsche Telekom ADR | 16,95 | 16,97 | 16,69 | +0,03 | +0,15% | 159,06K | 15/11 | ||
| EON SE | 10,24 | 10,29 | 10,08 | +0,04 | +0,34% | 140,01K | 15/11 | ||
| Evotec AG PK | 44,50 | 44,50 | 43,70 | +1,45 | +3,37% | 1,26K | 15/11 | ||
| Fresenius ADR | 15,090 | 15,160 | 14,872 | +0,025 | +0,17% | 98,78K | 15/11 | ||
| Fuchs Petrolub ADR | 11,54 | 11,59 | 11,34 | +0,06 | +0,48% | 43,59K | 15/11 | ||
| GEA Group AG | 29,69 | 29,82 | 29,19 | +0,04 | +0,15% | 44,75K | 15/11 | ||
| Hannover Re | 70,71 | 70,92 | 69,66 | -0,18 | -0,25% | 7,47K | 15/11 | ||
| HeidelbergCement ADR | 13,66 | 13,70 | 13,44 | 0,00 | 0,00% | 39,04K | 15/11 | ||
| Henkel AG & Co KGAA | 100,83 | 101,02 | 99,20 | +2,48 | +2,52% | 5,61K | 15/11 | ||
| Hugo Boss AG | 14,235 | 14,240 | 14,063 | -0,115 | -0,80% | 16,06K | 15/11 | ||
| Infineon ADR | 20,24 | 20,46 | 19,60 | +0,15 | +0,75% | 338,02K | 15/11 | ||
| Man ADR | 9,89 | 9,89 | 9,89 | 0,00 | 0,00% | 0 | 13/11 | ||
| Merck ADR | 21,840 | 21,900 | 21,610 | -0,350 | -1,58% | 17,10K | 15/11 | ||
| Ceconomy ADR | 0,89 | 0,89 | 0,89 | -0,06 | -5,86% | 7,17K | 15/11 | ||
| MTU Aero Engines AG | 106,63 | 106,63 | 106,29 | +0,02 | +0,02% | 1,40K | 15/11 | ||
| Muenchener Rueckver Ges | 21,83 | 21,90 | 21,56 | -0,05 | -0,23% | 761,64K | 15/11 | ||
| Porsche Automobile Holding SE | 6,50 | 6,53 | 6,38 | -0,05 | -0,69% | 94,49K | 15/11 | ||
| ProSiebenSat1 Media AG | 4,98 | 4,98 | 4,89 | -0,09 | -1,78% | 248,92K | 15/11 | ||
| Rheinmetall ADR | 17,820 | 17,820 | 17,700 | -0,230 | -1,27% | 0,66K | 15/11 | ||
| Rib Software AG PK | 27,89 | 27,89 | 27,89 | -0,15 | -0,54% | 0,88K | 15/11 | ||
| RWE AG PK | 21,00 | 21,03 | 20,23 | -0,32 | -1,48% | 32,32K | 15/11 | ||
| Software AG | 11,65 | 11,65 | 11,65 | +0,00 | +0,00% | 0 | 01/11 | ||
| Symrise Ag PK | 20,50 | 20,54 | 20,18 | +0,04 | +0,17% | 30,32K | 15/11 | ||
| Volkswagen Pref ADR | 16,88 | 16,96 | 16,47 | -0,01 | -0,06% | 79,45K | 15/11 | ||
| Henkel Ag A | 111,55 | 111,65 | 110,52 | +0,22 | +0,20% | 4,25K | 15/11 | ||
| Volkswagen 10 Pref ADR | 16,41 | 16,52 | 16,15 | +0,03 | +0,18% | 71,02K | 15/11 | ||
| Trivago | 6,30 | 6,60 | 6,13 | -0,32 | -4,83% | 593,68K | 15/11 | ||
| Covestro ADR | 32,58 | 32,74 | 32,27 | -0,59 | -1,78% | 12,15K | 15/11 | ||
| Indus Holding AG | 56,8 | 56,8 | 56,8 | 0,0 | 0,00% | 0 | 09/02 | ||
| Lotto24 AG | 12,30 | 12,30 | 12,30 | 0,00 | 0,00% | 0 | 04/12 | ||
| Uniper SE | 30,72 | 30,72 | 30,72 | +0,00 | +0,00% | 0 | 20/09 | ||
| Adidas | 236,36 | 236,36 | 233,25 | +7,88 | +3,45% | 0,08K | 15/11 | ||
| Brenntag ADR | 9,72 | 9,75 | 9,61 | -0,06 | -0,56% | 41,06K | 15/11 | ||
| Daimler ADR | 14,52 | 14,55 | 14,24 | -0,04 | -0,27% | 1,09M | 15/11 | ||
| K S | 9,61 | 9,68 | 9,26 | -0,04 | -0,41% | 3,36K | 15/11 | ||
| MorphoSys ADR | 27,84 | 27,93 | 26,78 | +0,42 | +1,53% | 19,33K | 15/11 | ||
| ZALANDO ADR | 17,13 | 17,19 | 17,03 | -0,37 | -2,09% | 9,73K | 15/11 | ||
| Aareal Bank ADR | 34 | 34 | 34 | 7 | 25,93% | 0 | 29/04 | ||
| Aurubis ADR | 41,55 | 41,55 | 41,55 | -3,75 | -8,28% | 0 | 18/06 | ||
| Beiersdorf ADR | 20,5 | 20,5 | 20,5 | 0,0 | 0,00% | 0 | 13/11 | ||
| Bilfinger ADR | 9,50 | 9,50 | 9,50 | 0,00 | 0,00% | 0 | 17/09 | ||
| Cancom ADR | 11,50 | 11,50 | 11,50 | -0,07 | -0,61% | 0,43K | 15/11 | ||
| Carl Zeiss Meditec ADR | 78,53 | 78,53 | 78,53 | 0,00 | 0,00% | 0 | 13/11 | ||
| Deutsche Boerse ADR | 8,27 | 8,27 | 8,27 | -0,02 | -0,24% | 0 | 14/11 | ||
| Deutsche Wohnen ADR | 23,9 | 23,9 | 23,1 | -0,6 | -2,33% | 1,05K | 15/11 | ||
| Duerr ADR | 8,9 | 8,9 | 8,9 | -0,6 | -6,32% | 0 | 05/10 | ||
| Evonik ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| Fraport Frankfurt Airport ADR | 43,66 | 43,66 | 43,66 | -1,13 | -2,52% | 0 | 27/09 | ||
| Ifa Systems ADR | 5 | 5 | 5 | -6 | -54,55% | 0 | 22/08 | ||
| Heidelberger Druckmaschinen ADR | 1,24 | 1,25 | 1,20 | +0,00 | +0,00% | 0 | 05/11 | ||
| HELLA ADR | 23,27 | 23,27 | 23,27 | +0,00 | +0,00% | 0 | 13/11 | ||
| HOCHTIEF ADR | 35,66 | 35,66 | 35,66 | 0,00 | 0,00% | 0 | 09/07 | ||
| Kabel Deutschland ADR | 51,80 | 51,80 | 51,80 | -14,35 | -21,69% | 0 | 31/08 | ||
| Kion ADR | 14,55 | 14,90 | 14,22 | +0,24 | +1,68% | 6,65K | 15/11 | ||
| Kuka ADR | 77,36 | 77,36 | 77,36 | +0,00 | +0,00% | 0 | 14/11 | ||
| Man ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| Rhoen Klinikum ADR | 12,2300 | 12,2300 | 12,2300 | +0,1800 | +1,49% | 0,10K | 15/11 | ||
| Singulus Tech ADR | 6,66 | 6,66 | 6,66 | +1,47 | +28,32% | 0 | 11/07 | ||
| Suedzucker ADR | 7 | 7 | 7 | 0 | 0,00% | 0 | 12/10 | ||
| Salzgitter ADR | 3,97 | 3,97 | 3,97 | 0,00 | 0,00% | 0 | 05/11 | ||
| Thyssenkrupp ADR | 18,89 | 18,99 | 18,57 | -0,14 | -0,71% | 13,16K | 15/11 | ||
| TUI ADR | 8,32 | 8,32 | 8,32 | 0,00 | 0,00% | 0 | 12/11 | ||
| Vonovia ADR | 24,4 | 24,5 | 24,5 | 0,0 | 0,00% | 0 | 01/10 | ||
| Vossloh ADR | 5,92 | 5,92 | 5,92 | -0,17 | -2,79% | 0 | 28/10 | ||
| Wirecard ADR | 85,90 | 85,95 | 82,75 | +0,85 | +1,00% | 2,96K | 15/11 | ||
| Diebold Nixdorf ADR | 13,61 | 13,61 | 13,61 | 0,00 | 0,00% | 0 | 14/11 | ||
| InflaRx | 27,84 | 30,60 | 26,93 | -2,14 | -7,14% | 16,91K | 15/11 | ||
| Biofrontera AG | 12,45 | 12,45 | 12,45 | -0,44 | -3,43% | 0,10K | 15/11 |
