| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ENRG Energix | 1.891,00 | 1.891,00 | 1.962,00 | 1.891,00 | 0,00 % | 4,34M | 1.891,000,00 % | 17/04 | |
ORL Bazan Oil Refineries Ltd | 132,10 | 1.305,00 | 134,40 | 131,00 | +1,23 % | 3,8M | 132,10+1,23 % | 17/04 | |
ICL ICL Israel Chemicals Ltd | 1.585,00 | 1.580,00 | 1.606,00 | 1.573,00 | +0,32 % | 3,57M | 1.585,00+0,32 % | 17/04 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 804,70 | 809,00 | 821,70 | 803,00 | -0,53 % | 3,14M | 804,70-0,53 % | 17/04 | |
ISRAp Isramco Negev 2 LP | 231,60 | 225,40 | 232,30 | 225,40 | +2,75 % | 1,98M | 231,60+2,75 % | 17/04 |
| Name | Kurse |
|---|---|
RTLS Retailors | 3.527,00+354,00+11,16 % |
PRSK Prashkovsky Inv | 16.030,00+1.320+8,97 % |
AURA Aura Investments | 2.184,00+174,0+8,66 % |
ISCN Israel Canada TR Ltd | 1.969,00+119+6,43 % |
PTBL Prop Build | 33.990,00+2.020+6,32 % |
| Name | Kurse |
|---|---|
NVPTp Navitas Petroleum Unit | 13.320,00-420-3,06 % |
NWMDp Newmed Energy LP | 1.887,00-46,0-2,38 % |
ENOG Energean | 3.339,00-43-1,27 % |
DLEKG Delek Group | 97.890,00-1.110-1,12 % |
TEVA Teva Pharm | 9.370,00-79-0,84 % |