| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 149,20 | 143,80 | 151,50 | 144,40 | +3,76 % | 8,44M | 149,20+3,76 % | 29/06 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 710,90 | 708,70 | 719,40 | 697,70 | +0,31 % | 7M | 710,90+0,31 % | 29/06 | |
DSCT Israel Discount Bank Ltd | 2.960,00 | 2.930,00 | 3.023,00 | 2.926,00 | +1,02 % | 6,52M | 2.960,00+1,02 % | 29/06 | |
LUMI Bank Leumi Le-is | 6.678,00 | 6.595,00 | 6.744,00 | 6.586,00 | +1,26 % | 5,55M | 6.678,00+1,26 % | 29/06 | |
POLI Bank Hapoalim | 6.859,00 | 6.810,00 | 6.969,00 | 6.776,00 | +0,72 % | 4,45M | 6.859,00+0,72 % | 29/06 |
| Name | Kurse |
|---|---|
RMON Rimon Consulting Management Services | 12.640,00+840,00+7,12 % |
AURA Aura Investments | 1.851,00+121,0+6,99 % |
ISHI Israel Shipyards | 12.200,00+790,00+6,92 % |
GVYM GavYam Lands | 3.662,00+207+5,99 % |
KSTN Keystone Reit | 2.060,00+110,00+5,64 % |
| Name | Kurse |
|---|---|
NTML Neto Malinda | 13.670,00-1.190-8,01 % |
TSEM Tower | 70.600,00-4.630-6,15 % |
NVMI Nova Measuring Instruments Ltd | 145.060,00-8.480-5,52 % |
ORA Ormat | 33.500,00-1.950-5,50 % |
QLTU Qualitau | 45.180,00-1.820-3,87 % |