| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 140,90 | 139,40 | 143,00 | 138,80 | +1,08 % | 28,73M | 140,90+1,08 % | 16:29:59 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 802,60 | 802,20 | 812,30 | 794,60 | +0,05 % | 5,86M | 802,60+0,05 % | 16:29:59 | |
LUMI Bank Leumi Le-is | 7.640,00 | 7.398,00 | 7.640,00 | 7.461,00 | +3,27 % | 3,16M | 7.640,00+3,27 % | 16:29:59 | |
DSCT Israel Discount Bank Ltd | 3.501,00 | 3.390,00 | 3.501,00 | 3.420,00 | +3,27 % | 2,88M | 3.501,00+3,27 % | 16:29:59 | |
ELAL El Al | 1.431,00 | 1.436,00 | 1.477,00 | 1.407,00 | -0,35 % | 2,5M | 1.431,00-0,35 % | 16:29:59 |
| Name | Kurse |
|---|---|
DLTI Delta Israel Brands | 11.160,00+960,00+9,41 % |
MTRX Matrix | 8.939,00+692+8,39 % |
FORTY Formula Sys | 38.700,00+2.910+8,13 % |
AZRM Azorim Investment | 1.978,00+118+6,34 % |
HARL Harel Ins & Inv | 19.360,00+1.140+6,26 % |
| Name | Kurse |
|---|---|
PLRM Palram Ind | 4.580,00-201-4,20 % |
DORL Doral Energy | 6.070,00-465,0-7,12 % |
NXSN Next Vision | 27.600,00-2.090-7,04 % |
TMRP Tamar Petroleum | 3.212,00-160-4,74 % |
ILCO Israel Corp | 84.820,00-3.980-4,48 % |