| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 185,00 | 178,00 | 186,00 | 175,90 | +3,93 % | 16,16M | 185,00+3,93 % | 14:53:35 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 800,90 | 827,00 | 837,10 | 797,40 | -3,16 % | 4,69M | 800,90-3,16 % | 15:00:55 | |
ICL ICL Israel Chemicals Ltd | 1.919,00 | 1.848,00 | 1.984,00 | 1.899,00 | +3,84 % | 4,52M | 1.919,00+3,84 % | 15:16:35 | |
GNRS Generation Capital Ltd | 266,40 | 278,20 | 277,80 | 266,00 | -4,24 % | 3,88M | 266,40-4,24 % | 14:53:37 | |
LUMI Bank Leumi Le-is | 7.468,00 | 7.574,00 | 7.602,00 | 7.450,00 | -1,40 % | 2,19M | 7.468,00-1,40 % | 15:19:54 |
| Name | Kurse |
|---|---|
TSEM Tower | 74.520,00+10.040+15,57 % |
QLTU Qualitau | 66.200,00+4.690+7,62 % |
ORA Ormat | 38.400,00+2.110+5,81 % |
ICL ICL Israel Chemicals | 1.919,00+71+3,84 % |
ILCO Israel Corp | 100.960,00+4.460+4,62 % |
| Name | Kurse |
|---|---|
GILT Gilat Satellite Networks Ltd | 4.710,00-1.140-19,49 % |
NYAX Nayax | 19.870,00-1.030,00-4,93 % |
ARYT Aryt Industries | 3.365,00-204,0-5,72 % |
NXSN Next Vision | 29.210,00-1.790-5,77 % |
IDIN IDI Insurance | 22.120,00-1.000-4,33 % |