| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ACKR Ackerstein Group Ltd | 939,80 | 895,00 | 950,00 | 898,80 | +5,01 % | 14,9M | 939,80+5,01 % | 10/04 | |
ORL Bazan Oil Refineries Ltd | 135,20 | 137,20 | 137,20 | 133,60 | -1,46 % | 5,63M | 135,20-1,46 % | 10/04 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 807,00 | 779,50 | 809,00 | 789,00 | +3,53 % | 4,85M | 807,00+3,53 % | 10/04 | |
ICL ICL Israel Chemicals Ltd | 1.595,00 | 1.668,00 | 1.655,00 | 1.570,00 | -4,38 % | 4,24M | 1.595,00-4,38 % | 10/04 | |
DSCT Israel Discount Bank Ltd | 3.485,00 | 3.334,00 | 3.493,00 | 3.326,00 | +4,53 % | 3,41M | 3.485,00+4,53 % | 10/04 |
| Name | Kurse |
|---|---|
MGDL Migdal Insurance | 1.888,00+130,0+7,39 % |
CLIS Clal Insurance | 25.150,00+1.650+7,02 % |
RMON Rimon Consulting Management Services | 11.490,00+740,00+6,88 % |
ALHE Alony Hetz | 3.621,00+223+6,56 % |
MMHD Menora Mivt Hld | 51.460,00+2.870+5,91 % |
| Name | Kurse |
|---|---|
ICL ICL Israel Chemicals | 1.595,00-73-4,38 % |
ARYT Aryt Industries | 4.608,00-191,0-3,98 % |
ESLT Elbit Systems | 278.300,00-9.900-3,44 % |
NXSN Next Vision | 30.710,00-1.060-3,34 % |
ILCO Israel Corp | 87.930,00-2.820-3,11 % |