| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 137,30 | 140,90 | 139,00 | 136,60 | -0,07 % | 2,95M | 137,30-0,07 % | 10:26:28 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 818,00 | 802,60 | 819,80 | 803,00 | +1,92 % | 1,62M | 818,00+1,92 % | 11:04:38 | |
ICL ICL Israel Chemicals Ltd | 1.619,00 | 1.610,00 | 1.623,00 | 1.584,00 | +0,56 % | 1,28M | 1.619,00+0,56 % | 11:03:52 | |
MGDL Migdal Insurance | 1.910,00 | 1.939,00 | 1.987,00 | 1.904,00 | -1,50 % | 1,25M | 1.910,00-1,50 % | 11:04:38 | |
LUMI Bank Leumi Le-is | 7.596,00 | 7.640,00 | 7.710,00 | 7.590,00 | -0,58 % | 695,5K | 7.596,00-0,58 % | 11:08:34 |
| Name | Kurse |
|---|---|
PTBL Prop Build | 33.610,00+780+2,38 % |
PLRM Palram Ind | 4.668,00+88+1,92 % |
BSEN Bet Shemesh Engines | 72.070,00+2.670+3,85 % |
TSEM Tower | 65.270,00+2.120+3,36 % |
AURA Aura Investments | 2.025,00+60,0+3,05 % |
| Name | Kurse |
|---|---|
DIMRI Dimri | 46.150,00-1.940-4,03 % |
INRM Inrom Construction Industries | 2.614,00-101-3,72 % |
ESLT Elbit Systems | 271.900,00-7.800-2,79 % |
ARYT Aryt Industries | 4.136,00-114,0-2,68 % |
DNYA Danya Cebus | 16.520,00-390-2,31 % |