| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 203,90 | 198,00 | 204,00 | 199,00 | +2,98 % | 1,06M | 203,90+2,98 % | 09:42:15 | |
ISRAp Isramco Negev 2 LP | 207,30 | 204,00 | 208,00 | 204,00 | +1,62 % | 509,87K | 207,30+1,62 % | 09:41:08 | |
ISCD Isracard Ltd | 1.104,00 | 1.080,00 | 1.133,00 | 1.100,00 | +2,22 % | 495,04K | 1.104,00+2,22 % | 10:24:32 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 721,70 | 729,10 | 730,30 | 720,80 | -1,01 % | 557,41K | 721,70-1,01 % | 10:29:37 | |
DSCT Israel Discount Bank Ltd | 3.129,00 | 3.195,00 | 3.195,00 | 3.129,00 | -2,07 % | 416,59K | 3.129,00-2,07 % | 10:29:54 |
| Name | Kurse |
|---|---|
TMRP Tamar Petroleum | 3.149,00+160+5,35 % |
DLEKG Delek Group | 8.057,00+213+2,72 % |
ESLT Elbit Systems | 232.350,00+7.640+3,40 % |
ENOG Energean | 3.129,00+95+3,13 % |
ISCD Isracard | 1.104,00+24+2,22 % |
| Name | Kurse |
|---|---|
MGOR Mega Or Holdings | 52.880,00-3.250-5,79 % |
KSTN Keystone Reit | 2.029,00-60,00-2,87 % |
RPOL RP Optical Lab | 4.033,00-56,00-1,37 % |
AMPA Ampa Ltd | 1.156,00-38,00-3,18 % |
ELAL El Al | 1.361,00-21,0-1,52 % |