Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TA 90 c1 2 | 2.764,25 | 2.764,25 | 2.703,50 | 0,00% | 2.764,250,00% | 15/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 100,50 | 103,80 | 103,00 | 99,50 | -3,18% | 19,43M | 100,50-3,18% | 16/01 | |
MGDL Migdal Insurance | 733,30 | 733,30 | 749,20 | 728,00 | 0,00% | 2,91M | 733,300,00% | 16/01 | |
ISRAp Isramco Negev 2 LP | 200,00 | 198,00 | 200,00 | 197,60 | +1,01% | 1,89M | 200,00+1,01% | 16/01 | |
MNRT Menivim The New REIT Ltd | 207,00 | 206,10 | 209,70 | 205,50 | +0,44% | 1,07M | 207,00+0,44% | 16/01 | |
RATIp Ratio Par | 382,00 | 385,00 | 388,80 | 378,30 | -0,78% | 1,03M | 382,00-0,78% | 16/01 |
Name | Kurse |
---|---|
PTBL Prop Build | 26.950,00+1.540+6,06% |
MLTM Malam-team | 8.855,00+323+3,79% |
MDTR Mediterranean Towers | 1.158,00+38,0+3,39% |
PLSN Plason | 19.800,00+580+3,02% |
PRTC Priortech | 20.690,00+590+2,94% |
Name | Kurse |
---|---|
ORL Bazan | 100,50-3,3-3,18% |
MSKE Meshek Energy-Renewable Energies | 277,90-8,50-2,97% |
DANE Danel | 43.080,00-1.190-2,69% |
CEL Cellcom | 2.462,00-68-2,69% |
FTAL Fattal 1998 | 49.850,00-1.250-2,45% |