| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | Mai 2025 | 4.066,75 | 4.101,11 | 4.020,00 | +0,34 % | 4.066,75+0,34 % | 05/06 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 160,00 | 160,00 | 164,90 | 159,80 | 0,00 % | 2,86M | 160,000,00 % | 11:08:48 | |
GNRS Generation Capital Ltd | 233,20 | 244,20 | 238,00 | 233,10 | -4,50 % | 1,83M | 233,20-4,50 % | 11:08:10 | |
ELAL El Al | 1.280,00 | 1.329,00 | 1.305,00 | 1.278,00 | -3,69 % | 584,2K | 1.280,00-3,69 % | 11:00:26 | |
ISRAp Isramco Negev 2 LP | 187,80 | 188,00 | 189,80 | 186,60 | -0,11 % | 514,27K | 187,80-0,11 % | 10:55:16 | |
RATIp Ratio Par | 434,10 | 434,00 | 440,00 | 430,00 | +0,02 % | 172,63K | 434,10+0,02 % | 10:56:32 |
| Name | Kurse |
|---|---|
OPK Opko Health | 425,70+10,2+2,45 % |
TMRP Tamar Petroleum | 2.450,00+16+0,66 % |
ORL Bazan | 160,000,000,00 % |
RATIp Ratio Par | 434,10+0,1+0,02 % |
ISRAp Isramco Negev | 187,80-0,2-0,11 % |
| Name | Kurse |
|---|---|
GILT Gilat Satellite Networks Ltd | 4.295,00-385-8,23 % |
QLTU Qualitau | 54.500,00-4.210-7,17 % |
PRTC Priortech | 28.100,00-1.640-5,51 % |
AMRM Amram Avraham Construction | 3.897,00-193,00-4,72 % |
PRSK Prashkovsky Inv | 15.120,00-700-4,42 % |