| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | Mai 2025 | 4.329,75 | 4.361,50 | 4.274,50 | -1,02 % | 4.329,75-1,02 % | 08/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 170,10 | 173,20 | 173,20 | 168,70 | -1,79 % | 10,14M | 170,10-1,79 % | 08/05 | |
ISRAp Isramco Negev 2 LP | 224,90 | 233,50 | 232,40 | 224,90 | -3,68 % | 3,12M | 224,90-3,68 % | 08/05 | |
SBEN Shikun & Binui Energy Ltd | 410,00 | 407,10 | 422,60 | 395,00 | +0,71 % | 1,4M | 410,00+0,71 % | 08/05 | |
RATIp Ratio Par | 456,50 | 452,50 | 463,90 | 452,50 | +0,88 % | 1,37M | 456,50+0,88 % | 08/05 | |
ELAL El Al | 1.335,00 | 1.364,00 | 1.360,00 | 1.328,00 | -2,13 % | 1,2M | 1.335,00-2,13 % | 08/05 |
| Name | Kurse |
|---|---|
MGOR Mega Or Holdings | 66.600,00+4.790+7,75 % |
DUNI Duniec | 27.210,00+1.630+6,37 % |
ILCO Israel Corp | 101.010,00+6.010+6,33 % |
ECP Electra Consumer Products | 8.949,00+531+6,31 % |
GCT G City | 1.429,00+69+5,07 % |
| Name | Kurse |
|---|---|
ALHE Alony Hetz | 3.857,00-187-4,62 % |
GILT Gilat Satellite Networks Ltd | 5.412,00-229-4,06 % |
ACRO Kvutzat Acro | 5.290,00-206,00-3,75 % |
FIBIH FIBI Holdings | 31.850,00-1.220-3,69 % |
ISRAp Isramco Negev | 224,90-8,6-3,68 % |