| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | Mai 2025 | 4.066,75 | 4.101,11 | 4.020,00 | +0,34 % | 4.066,75+0,34 % | 05/06 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 160,60 | 160,00 | 164,90 | 160,60 | +0,38 % | 2,31M | 160,60+0,38 % | 10:39:19 | |
GNRS Generation Capital Ltd | 235,20 | 244,20 | 238,00 | 233,10 | -3,69 % | 1,45M | 235,20-3,69 % | 10:39:19 | |
ELAL El Al | 1.295,00 | 1.329,00 | 1.305,00 | 1.278,00 | -2,56 % | 429,96K | 1.295,00-2,56 % | 10:00:26 | |
ISRAp Isramco Negev 2 LP | 188,80 | 188,00 | 189,00 | 186,60 | +0,43 % | 269,08K | 188,80+0,43 % | 10:02:48 | |
RATIp Ratio Par | 433,60 | 434,00 | 440,00 | 430,00 | -0,09 % | 168,5K | 433,60-0,09 % | 10:41:25 |
| Name | Kurse |
|---|---|
OPK Opko Health | 422,60+7,1+1,71 % |
AYAL Ayalon Insurance | 16.300,00+210+1,31 % |
TMRP Tamar Petroleum | 2.456,00+22+0,90 % |
ORL Bazan | 160,60+0,6+0,38 % |
ISRAp Isramco Negev | 188,80+0,8+0,43 % |
| Name | Kurse |
|---|---|
GILT Gilat Satellite Networks Ltd | 4.342,00-338-7,22 % |
QLTU Qualitau | 55.510,00-3.200-5,45 % |
PRTC Priortech | 28.380,00-1.360-4,57 % |
AMRM Amram Avraham Construction | 3.912,00-178,00-4,35 % |
AMPA Ampa Ltd | 1.628,00-69,00-4,07 % |