Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TA 90 c1 2 | 2.893,50 | 2.915,00 | 2.892,64 | 0,00% | 2.893,500,00% | 19/02 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 110,00 | 107,70 | 111,30 | 107,20 | +2,14% | 9,12M | 110,00+2,14% | 16:29:59 | |
ISRAp Isramco Negev 2 LP | 216,00 | 222,30 | 222,90 | 210,70 | -2,83% | 3,38M | 216,00-2,83% | 16:29:59 | |
RATIp Ratio Par | 415,40 | 422,90 | 426,00 | 408,50 | -1,77% | 1,53M | 415,40-1,77% | 16:29:59 | |
ISCD Isracard Ltd | 1.740,00 | 1.734,00 | 1.740,00 | 1.724,00 | +0,35% | 1,18M | 1.740,00+0,35% | 16:29:59 | |
MGDL Migdal Insurance | 769,10 | 771,00 | 775,00 | 760,60 | -0,25% | 1,14M | 769,10-0,25% | 16:29:59 |
Name | Kurse |
---|---|
PRSK Prashkovsky Inv | 10.220,00+320+3,23% |
SBEN Shikun Binui Energy | 244,60+6,70+2,82% |
GILT Gilat Satellite Networks Ltd | 2.785,00+74+2,73% |
NYAX Nayax | 14.380,00+380,00+2,71% |
NXSN Next Vision | 7.380,00+180,00+2,50% |
Name | Kurse |
---|---|
NOFR OY Nofar Energy | 8.602,00-600-6,52% |
ZPRS Zephyrus | 1.464,00-80,00-5,18% |
RTLS Retailors | 8.662,00-344,00-3,82% |
NFTA Naphta | 2.501,00-82-3,17% |
ISRAp Isramco Negev | 216,00-6,3-2,83% |