Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TA 90 c1 2 | 2.627,75 | 2.655,50 | 2.627,03 | 0,00% | 2.627,750,00% | 10/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 94,90 | 94,90 | 94,90 | 93,00 | +2,82% | 3,29M | 94,90+2,82% | 14/04 | |
ISRAp Isramco Negev 2 LP | 217,90 | 217,90 | 218,00 | 208,10 | +5,52% | 1,32M | 217,90+5,52% | 14/04 | |
MNRT Menivim The New REIT Ltd | 180,40 | 180,40 | 189,10 | 179,90 | -0,72% | 826,85K | 180,40-0,72% | 14/04 | |
MTRN Maytronics | 408,00 | 408,00 | 434,00 | 400,00 | -2,86% | 736,19K | 408,00-2,86% | 14/04 | |
RATIp Ratio Par | 400,00 | 400,00 | 402,50 | 393,10 | +1,76% | 733,02K | 400,00+1,76% | 14/04 |
Name | Kurse |
---|---|
DORL Doral Energy | 1.185,00+65,0+5,80% |
TASE TASE | 4.615,00+248+5,68% |
ISRAp Isramco Negev | 217,90+11,4+5,52% |
ISHI Israel Shipyards | 13.230,00+620,00+4,92% |
TMRP Tamar Petroleum | 3.331,00+156+4,91% |
Name | Kurse |
---|---|
KEN Kenon Holdings | 10.590,00-1.660-13,55% |
ILDC Israel Land Development Company | 2.890,00-145-4,78% |
MTRN Maytronics | 408,00-12-2,86% |
VRDS Veridis Environment | 2.300,00-50,00-2,13% |
SBEN Shikun Binui Energy | 233,00-4,00-1,69% |