| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | Mai 2025 | 4.066,75 | 4.101,11 | 4.020,00 | +0,34 % | 4.066,75+0,34 % | 05/06 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 262,80 | 244,20 | 264,20 | 233,10 | +7,62 % | 14,18M | 262,80+7,62 % | 16:29:59 | |
ORL Bazan Oil Refineries Ltd | 161,90 | 160,00 | 164,90 | 159,80 | +1,19 % | 7,22M | 161,90+1,19 % | 16:29:59 | |
ISRAp Isramco Negev 2 LP | 191,40 | 188,00 | 192,60 | 186,60 | +1,81 % | 2,58M | 191,40+1,81 % | 16:29:59 | |
ELAL El Al | 1.251,00 | 1.329,00 | 1.329,00 | 1.229,00 | -5,87 % | 2,12M | 1.251,00-5,87 % | 16:29:59 | |
MVNE Mivne Real Estate KD Ltd | 1.360,00 | 1.416,00 | 1.394,00 | 1.355,00 | -3,95 % | 1,4M | 1.360,00-3,95 % | 16:29:59 |
| Name | Kurse |
|---|---|
GNRS Generation Capital | 262,80+18,6+7,62 % |
AYAL Ayalon Insurance | 16.830,00+740+4,60 % |
WESR Wesure Global Tech | 1.680,00+67,00+4,15 % |
YHNF Yochananof | 39.270,00+1.550+4,11 % |
ECNR Econergy Renewable Energy | 6.340,00+229,00+3,75 % |
| Name | Kurse |
|---|---|
GILT Gilat Satellite Networks Ltd | 4.315,00-365-7,80 % |
ELAL El Al | 1.251,00-78,0-5,87 % |
INRM Inrom Construction Industries | 2.652,00-143-5,12 % |
ACRO Kvutzat Acro | 4.479,00-218,00-4,64 % |
QLTU Qualitau | 56.080,00-2.630-4,48 % |