Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TA 90 c1 2 | 2.745,50 | 2.782,50 | 2.738,00 | 0,00% | 2.745,500,00% | 10/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MTRN Maytronics | 455,00 | 600,00 | 565,00 | 428,00 | -24,18% | 3,94M | 455,00-24,18% | 16:29:59 | |
ORL Bazan Oil Refineries Ltd | 88,50 | 90,20 | 91,30 | 88,10 | -1,88% | 3,29M | 88,50-1,88% | 16:29:59 | |
SAE Super Sol 01 | 3.612,00 | 3.724,00 | 3.766,00 | 3.565,00 | -3,01% | 1,93M | 3.612,00-3,01% | 16:29:59 | |
MGDL Migdal Insurance | 664,00 | 675,30 | 684,00 | 653,90 | -1,67% | 1,4M | 664,00-1,67% | 16:29:59 | |
ISRAp Isramco Negev 2 LP | 195,20 | 198,30 | 198,50 | 193,90 | -1,56% | 1,23M | 195,20-1,56% | 16:29:59 |
Name | Kurse |
---|---|
RTLS Retailors | 7.786,00+296,00+3,95% |
VRDS Veridis Environment | 2.350,00+62,00+2,71% |
FOX Fox | 29.310,00+670+2,34% |
ISTA Issta Lines | 8.004,00+160+2,04% |
SBEN Shikun Binui Energy | 240,10+4,60+1,95% |
Name | Kurse |
---|---|
MTRN Maytronics | 455,00-145-24,18% |
TDRN Tadiran Hldg | 19.270,00-1.490-7,18% |
ISCN Israel Canada TR Ltd | 1.181,00-88-6,93% |
AURA Aura Investments | 1.685,00-74,0-4,21% |
RATIp Ratio Par | 371,00-14,0-3,64% |