Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TA 90 c1 2 | 2.757,25 | 2.782,00 | 2.740,00 | 0,00% | 2.757,250,00% | 22/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 107,50 | 107,50 | 107,60 | 106,70 | 0,00% | 5,44M | 107,500,00% | 17/02 | |
ISRAp Isramco Negev 2 LP | 229,00 | 228,00 | 229,10 | 227,00 | +0,44% | 1,82M | 229,00+0,44% | 17/02 | |
RATIp Ratio Par | 421,00 | 423,00 | 428,00 | 420,00 | -0,47% | 1,68M | 421,00-0,47% | 17/02 | |
MGDL Migdal Insurance | 769,30 | 767,30 | 772,50 | 763,20 | +0,26% | 1,54M | 769,30+0,26% | 17/02 | |
ISCD Isracard Ltd | 1.674,00 | 1.681,00 | 1.679,00 | 1.670,00 | -0,42% | 1,46M | 1.674,00-0,42% | 17/02 |
Name | Kurse |
---|---|
MGIC Magic Sftware | 4.729,00+111+2,40% |
GILT Gilat Satellite Networks Ltd | 2.472,00+56+2,32% |
MTRN Maytronics | 793,00+17+2,19% |
NFTA Naphta | 2.527,00+53+2,14% |
TMRP Tamar Petroleum | 3.281,00+66+2,05% |
Name | Kurse |
---|---|
MSKE Meshek Energy-Renewable Energies | 318,00-24,90-7,26% |
AZRM Azorim Investment | 2.081,00-78-3,61% |
SMT Summit | 5.973,00-195-3,16% |
NXSN Next Vision | 7.154,00-218,00-2,96% |
DIMRI Dimri | 34.220,00-990-2,81% |