| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | Mai 2025 | 3.888,00 | 3.888,00 | 3.870,00 | -0,37 % | 3.888,00-0,37 % | 17/07 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 204,00 | 195,30 | 205,70 | 200,30 | +4,45 % | 5,17M | 204,00+4,45 % | 17/07 | |
ORL Bazan Oil Refineries Ltd | 198,00 | 194,90 | 198,30 | 192,70 | +1,59 % | 2,83M | 198,00+1,59 % | 17/07 | |
GNRS Generation Capital Ltd | 287,10 | 287,00 | 290,00 | 280,00 | +0,03 % | 1,51M | 287,10+0,03 % | 17/07 | |
ELAL El Al | 1.382,00 | 1.400,00 | 1.402,00 | 1.354,00 | -1,29 % | 1,01M | 1.382,00-1,29 % | 17/07 | |
ENRG Energix | 2.381,00 | 2.434,00 | 2.439,00 | 2.330,00 | -2,18 % | 1,01M | 2.381,00-2,18 % | 17/07 |
| Name | Kurse |
|---|---|
PRTC Priortech | 33.280,00+2.040+6,53 % |
ISRAp Isramco Negev | 204,00+8,7+4,45 % |
TMRP Tamar Petroleum | 2.989,00+94+3,25 % |
EQTL Equital | 11.540,00+290+2,58 % |
MAXO Max Stock | 3.668,00+82,00+2,29 % |
| Name | Kurse |
|---|---|
DNYA Danya Cebus | 11.950,00-450-3,63 % |
BLSR Blue Square | 30.030,00-1.090-3,50 % |
ISRO Isrotel | 12.770,00-450-3,40 % |
IBI I.b.i Investment | 46.980,00-1.440-2,97 % |
DORL Doral Energy | 7.150,00-190,0-2,59 % |