| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | Mai 2025 | 3.780,00 | 3.839,00 | 3.770,25 | -0,79 % | 3.780,00-0,79 % | 25/06 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 148,40 | 143,80 | 148,40 | 144,40 | +3,20 % | 2,52M | 148,40+3,20 % | 12:42:55 | |
MVNE Mivne Real Estate KD Ltd | 1.278,00 | 1.242,00 | 1.304,00 | 1.242,00 | +2,90 % | 2,02M | 1.278,00+2,90 % | 12:23:20 | |
GNRS Generation Capital Ltd | 276,40 | 270,10 | 280,30 | 267,90 | +2,33 % | 1,83M | 276,40+2,33 % | 12:33:52 | |
ISRAp Isramco Negev 2 LP | 193,10 | 190,00 | 197,10 | 188,30 | +1,63 % | 1,62M | 193,10+1,63 % | 12:41:34 | |
ELAL El Al | 1.492,00 | 1.541,00 | 1.555,00 | 1.480,00 | -3,18 % | 1,54M | 1.492,00-3,18 % | 12:55:45 |
| Name | Kurse |
|---|---|
AZRM Azorim Investment | 1.717,00+122+7,65 % |
RMON Rimon Consulting Management Services | 12.620,00+820,00+6,95 % |
AURA Aura Investments | 1.814,00+84,0+4,86 % |
ACRO Kvutzat Acro | 4.522,00+266,00+6,25 % |
WESR Wesure Global Tech | 1.418,00+76,00+5,66 % |
| Name | Kurse |
|---|---|
ELAL El Al | 1.490,00-51,0-3,31 % |
QLTU Qualitau | 46.940,00-60-0,13 % |
ENOG Energean | 2.739,00-19-0,69 % |
GILT Gilat Satellite Networks Ltd | 3.457,00-60-1,71 % |
MRIN YD More Invest | 4.363,00-37,0-0,84 % |