| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | Mai 2025 | 4.055,75 | 4.103,50 | 4.005,75 | 0,00 % | 4.055,750,00 % | 08/06 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 260,90 | 262,80 | 272,00 | 260,00 | -0,72 % | 2,24M | 260,90-0,72 % | 09:47:57 | |
ORL Bazan Oil Refineries Ltd | 160,80 | 161,90 | 162,00 | 159,00 | -0,68 % | 428,25K | 160,80-0,68 % | 09:47:13 | |
RIT1 Reit 1 | 2.141,00 | 2.140,00 | 2.150,00 | 2.107,00 | +0,05 % | 4,86K | 2.141,00+0,05 % | 09:19:26 | |
ISRAp Isramco Negev 2 LP | 187,80 | 191,40 | 195,00 | 187,80 | -1,88 % | 229,09K | 187,80-1,88 % | 10:05:59 | |
DORL Doral Group Renewable Energy Resources Ltd | 8.189,00 | 7.957,00 | 8.199,00 | 7.985,00 | +2,92 % | 182,62K | 8.189,00+2,92 % | 10:04:16 |
| Name | Kurse |
|---|---|
NOFR OY Nofar Energy | 24.380,00+850+3,61 % |
ELAL El Al | 1.298,00+47,0+3,76 % |
DORL Doral Energy | 8.189,00+232,0+2,92 % |
UNMI Universal Motors Israel | 3.000,00+72,00+2,46 % |
TRPZ Turpaz Industries | 7.002,00+132,00+1,92 % |
| Name | Kurse |
|---|---|
ARYT Aryt Industries | 2.816,00-84,0-2,90 % |
MISH Mivtah Sham | 48.300,00-1.350-2,72 % |
AMRM Amram Avraham Construction | 3.973,00-104,00-2,55 % |
ECNR Econergy Renewable Energy | 6.192,00-148,00-2,33 % |
RMLI Rami Levi | 37.770,00-830-2,15 % |