| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| TA Banks c1May 25 | Mai 2025 | 8.388,75 | 8.388,75 | 8.387,05 | +1,19 % | 8.388,75+1,19 % | 17/07 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
POLI Bank Hapoalim | 7.294,00 | 7.199,00 | 7.340,00 | 7.190,00 | +1,32 % | 3,55M | 7.294,00+1,32 % | 17/07 | |
DSCT Israel Discount Bank Ltd | 3.195,00 | 3.149,00 | 3.216,00 | 3.135,00 | +1,46 % | 2,41M | 3.195,00+1,46 % | 17/07 | |
LUMI Bank Leumi Le-is | 7.205,00 | 7.144,00 | 7.257,00 | 7.108,00 | +0,85 % | 2,25M | 7.205,00+0,85 % | 17/07 | |
MZTF Mizrahi Tefahot | 22.440,00 | 22.100,00 | 22.560,00 | 22.020,00 | +1,54 % | 501,52K | 22.440,00+1,54 % | 17/07 | |
FIBI First International Bank of Israel Ltd | 23.070,00 | 22.800,00 | 23.230,00 | 22.780,00 | +1,18 % | 101,97K | 23.070,00+1,18 % | 17/07 |
| Name | Kurse |
|---|---|
MZTF Mizrahi Tefahot | 22.440,00+340+1,54 % |
DSCT Isr Discount Bnk | 3.195,00+46+1,46 % |
POLI Bank Hapoalim | 7.294,00+95+1,32 % |
FIBI First Intl Bank | 23.070,00+270+1,18 % |
LUMI Bank Leumi Le-is | 7.205,00+61+0,85 % |
| Name | Kurse |
|---|---|
LUMI Bank Leumi Le-is | 7.205,00+61+0,85 % |
FIBI First Intl Bank | 23.070,00+270+1,18 % |
POLI Bank Hapoalim | 7.294,00+95+1,32 % |
DSCT Isr Discount Bnk | 3.195,00+46+1,46 % |
MZTF Mizrahi Tefahot | 22.440,00+340+1,54 % |