| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
LUMI Bank Leumi Le-is | 7.649,00 | 7.612,00 | 7.650,00 | 7.435,00 | +0,49 % | 5,33M | 7.649,00+0,49 % | 11/03 | |
POLI Bank Hapoalim | 8.025,00 | 7.770,00 | 8.040,00 | 7.726,00 | +3,28 % | 4,74M | 8.025,00+3,28 % | 11/03 | |
DSCT Israel Discount Bank Ltd | 3.590,00 | 3.500,00 | 3.590,00 | 3.440,00 | +2,57 % | 4,49M | 3.590,00+2,57 % | 11/03 | |
MGDL Migdal Insurance | 1.789,00 | 1.817,00 | 1.812,00 | 1.696,00 | -1,54 % | 3,21M | 1.789,00-1,54 % | 11/03 | |
PHOE Phoenix Holdings Ltd | 17.220,00 | 17.420,00 | 17.360,00 | 16.670,00 | -1,15 % | 1,03M | 17.220,00-1,15 % | 11/03 |
| Name | Kurse |
|---|---|
MZTF Mizrahi Tefahot | 23.780,00+760+3,30 % |
POLI Bank Hapoalim | 8.025,00+255+3,28 % |
FIBI First Intl Bank | 27.000,00+850+3,25 % |
DSCT Isr Discount Bnk | 3.590,00+90+2,57 % |
TASE TASE | 14.870,00+360+2,48 % |
| Name | Kurse |
|---|---|
PEN Peninsula Group | 316,00-12,6-3,83 % |
OPAL Globalicom Trd | 341,10-10,4-2,96 % |
MNIF Menif Financial Services | 2.628,00-74,00-2,74 % |
JCFN Jacob Finance | 3.527,00-82,00-2,27 % |
EXPO Export Inv | 9.097,00-192-2,07 % |