Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 466,8 | 471,5 | 459,0 | +10,8 | +2,37% | 1,03M | 30/04 | ||
Analyst IMS | 3.869 | 3.900 | 3.887 | -18 | -0,46% | 2,18K | 30/04 | ||
Atreyu Capital | 5.239 | 5.305 | 5.231 | +71 | +1,37% | 9,17K | 30/04 | ||
Automatic Bank Services Ltd | 1.388 | 1.403 | 1.377 | +7 | +0,51% | 34,33K | 30/04 | ||
Ayalon Insurance | 1.827 | 1.850 | 1.794 | +33 | +1,84% | 5,97K | 30/04 | ||
Bank Hapoalim | 3.386 | 3.397 | 3.332 | +66 | +1,99% | 5,07M | 30/04 | ||
Bank Leumi Le-is | 2.930 | 2.938 | 2.873 | +61 | +2,13% | 7,36M | 30/04 | ||
Bareket Capital | 148,00 | 149,90 | 148,00 | 0,00 | 0,00% | 15,76K | 30/04 | ||
Bull Trading And Investment | 24,50 | 28,00 | 22,60 | -2,60 | -9,59% | 134,30K | 30/04 | ||
Clal Insurance | 6.267 | 6.306 | 6.175 | +92 | +1,49% | 93,30K | 30/04 | ||
Direct Finance TA | 47.190 | 48.200 | 46.640 | 0 | 0,00% | 4,29K | 30/04 | ||
EN Shoham | 512,8 | 532,8 | 507,0 | -8,2 | -1,57% | 39,83K | 30/04 | ||
Erech Finance | 357,8 | 370,5 | 357,8 | 0,0 | 0,00% | 0 | 30/04 | ||
FIBI Holdings | 15.670 | 15.900 | 15.500 | +170 | +1,10% | 49,61K | 30/04 | ||
First Intl Bank | 14.910 | 14.990 | 14.560 | +450 | +3,11% | 310,07K | 30/04 | ||
Gamla Harel Residential RealEstate | 394,00 | 394,30 | 394,00 | -0,30 | -0,08% | 2,97K | 30/04 | ||
Globalicom Trd | 151,9 | 153,7 | 150,1 | -0,1 | -0,07% | 335,14K | 30/04 | ||
Harel Ins & Inv | 3.433 | 3.477 | 3.417 | +33 | +0,97% | 153,26K | 30/04 | ||
I.b.i Investment | 10.620 | 11.080 | 10.550 | -50 | -0,47% | 1,95K | 30/04 | ||
IBI Managing & Underwriting | 677,8 | 678,0 | 666,2 | +11,0 | +1,65% | 34,38K | 30/04 | ||
IDI Insurance | 10.730 | 10.940 | 10.570 | +260 | +2,48% | 70,90K | 30/04 | ||
Isr Discount Bnk | 1.928 | 1.944 | 1.909 | +33 | +1,74% | 4,75M | 30/04 | ||
Isracard | 1.374 | 1.438 | 1.361 | -56 | -3,92% | 1,02M | 30/04 | ||
Jacob Finance | 1.691,00 | 1.730,00 | 1.723,00 | -32,00 | -1,86% | 0,82K | 30/04 | ||
Jerusalem Bk | 1.374 | 1.385 | 1.360 | +14 | +1,03% | 2,55K | 30/04 | ||
Libra Insurance | 409,50 | 420,70 | 407,90 | +1,60 | +0,39% | 53,94K | 30/04 | ||
Meitav DS | 1.671 | 1.700 | 1.640 | +25 | +1,52% | 41,80K | 30/04 | ||
Menif Financial Services | 1.209,00 | 1.211,00 | 1.191,00 | +14,00 | +1,17% | 37,94K | 30/04 | ||
Menora Mivt Hld | 9.012 | 9.120 | 8.980 | -1 | -0,01% | 109,70K | 30/04 | ||
Michlol Finance | 482,10 | 500,40 | 474,00 | -12,90 | -2,61% | 15,05K | 30/04 | ||
Michman Basad | 17.020 | 17.030 | 17.020 | 0 | 0,00% | 0,12K | 30/04 | ||
Migdal Insurance | 475,1 | 481,0 | 471,0 | +4,1 | +0,87% | 945,75K | 30/04 | ||
Mizrahi Tefahot | 13.670 | 13.690 | 13.390 | +330 | +2,47% | 509,83K | 30/04 | ||
MLRN Projects and Trade | 549,50 | 553,00 | 544,70 | +4,80 | +0,88% | 3,74K | 30/04 | ||
More Provident | 507,00 | 527,80 | 505,00 | +2,00 | +0,40% | 25,50K | 30/04 | ||
Nawi Brothers | 2.598 | 2.604 | 2.567 | +12 | +0,46% | 9,52K | 30/04 | ||
Peninsula Group | 158,0 | 159,0 | 157,0 | -0,5 | -0,32% | 55,00K | 30/04 | ||
Phoenix Holdings | 3.591 | 3.629 | 3.545 | +29 | +0,81% | 390,84K | 30/04 | ||
Psagot Group | 38,3 | 39,3 | 38,0 | -0,4 | -1,03% | 323,76K | 30/04 | ||
SR Accord | 2.960 | 3.011 | 2.967 | -15 | -0,50% | 0,28K | 30/04 | ||
TASE | 2.479 | 2.522 | 2.457 | +19 | +0,77% | 346,42K | 30/04 | ||
Wesure Global Tech | 273,80 | 276,10 | 271,60 | +2,20 | +0,81% | 17,18K | 30/04 | ||
YD More Invest | 788,6 | 795,0 | 778,1 | +10,5 | +1,35% | 41,29K | 30/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt