Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 472,80 | 482,00 | 479,40 | 468,80 | -1,91% | 24,83M | 472,80-1,91% | 28/03 | |
LUMI Bank Leumi Le-is | 3.057,00 | 3.033,00 | 3.099,00 | 3.023,00 | +0,79% | 8,95M | 3.057,00+0,79% | 28/03 | |
POLI Bank Hapoalim | 3.448,00 | 3.430,00 | 3.460,00 | 3.396,00 | +0,52% | 8,46M | 3.448,00+0,52% | 28/03 | |
DSCT Israel Discount Bank Ltd | 1.903,00 | 1.870,00 | 1.909,00 | 1.858,00 | +1,76% | 7,41M | 1.903,00+1,76% | 28/03 | |
ICL ICL Israel Chemicals Ltd | 1.944,00 | 1.945,00 | 2.000,00 | 1.936,00 | -0,05% | 3,54M | 1.944,00-0,05% | 28/03 |
Name | Kurse | |
---|---|---|
FIBI First Intl Bank | 15.300,00 | +290 | +1,93%
MZTF Mizrahi Tefahot | 13.790,00 | +250 | +1,85%
DSCT Isr Discount Bnk | 1.903,00 | +33 | +1,76%
ILCO Israel Corp | 100.000,00 | +1.560 | +1,58%
NICE NICE Ltd | 95.720,00 | +1.120 | +1,18%
Name | Kurse | |
---|---|---|
ASHG Ashtrom Group Ltd | 5.442,00 | -203 | -3,60%
CAMT Camtek Ltd | 30.600,00 | -900 | -2,86%
PHOE Phoenix Holdings | 3.672,00 | -99 | -2,63%
SKBN Shikun & Binui | 911,00 | -24 | -2,57%
MVNE Mivne Real Estate KD | 908,00 | -20 | -2,20%