Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 572,60 | 592,70 | 570,00 | -12,20 | -2,09% | 102,48K | 25/04 | ||
Africa Israel Residences | 21.860 | 22.440 | 21.750 | -580 | -2,58% | 4,01K | 25/04 | ||
Alony Hetz | 2.503 | 2.529 | 2.483 | -8 | -0,32% | 203,44K | 25/04 | ||
Altshuler Shaham Financial | 456,0 | 462,9 | 455,3 | -5,1 | -1,11% | 931,09K | 25/04 | ||
Arad | 4.791 | 4.939 | 4.741 | +9 | +0,19% | 89,34K | 25/04 | ||
Arad Investment | 9.258 | 9.302 | 9.021 | +38 | +0,41% | 24,60K | 25/04 | ||
AudioCodes | 3.966 | 4.022 | 3.920 | -56 | -1,39% | 23,26K | 25/04 | ||
Aura Investments | 1.436,0 | 1.440,0 | 1.406,0 | +19,0 | +1,34% | 193,43K | 25/04 | ||
Azorim Investment | 1.685 | 1.715 | 1.664 | -47 | -2,71% | 192,87K | 25/04 | ||
B Communications | 1.283 | 1.312 | 1.280 | -42 | -3,17% | 55,52K | 25/04 | ||
Bazan | 112,1 | 113,6 | 111,2 | -1,9 | -1,67% | 2,64M | 25/04 | ||
Blue Square | 27.830 | 27.950 | 27.410 | +30 | +0,11% | 1,81K | 25/04 | ||
Carasso Motors | 1.822 | 1.854 | 1.770 | -38 | -2,04% | 76,81K | 25/04 | ||
Carasso Real Estate Ltd | 2.642,00 | 2.707,00 | 2.572,00 | -65,00 | -2,40% | 45,85K | 25/04 | ||
Cellcom | 1.510 | 1.540 | 1.503 | -30 | -1,95% | 46,58K | 25/04 | ||
Clal Insurance | 6.175 | 6.214 | 6.080 | -27 | -0,44% | 33,84K | 25/04 | ||
Danel | 33.600 | 33.830 | 33.280 | -10 | -0,03% | 3,70K | 25/04 | ||
Danya Cebus | 8.505 | 8.645 | 8.492 | -140 | -1,62% | 10,86K | 25/04 | ||
Delek Automotive | 2.042 | 2.078 | 2.012 | -8 | -0,39% | 81,58K | 25/04 | ||
Delta Gal | 16.150 | 16.620 | 16.070 | -470 | -2,83% | 7,57K | 25/04 | ||
Dimri | 28.680 | 29.300 | 28.540 | -450 | -1,54% | 8,74K | 25/04 | ||
Direct Finance TA | 47.190 | 48.000 | 47.080 | -810 | -1,69% | 1,83K | 25/04 | ||
Doral Energy | 1.084,0 | 1.088,0 | 1.050,0 | +23,0 | +2,17% | 140,93K | 25/04 | ||
Duniec | 20.050 | 20.230 | 19.350 | +110 | +0,55% | 6,33K | 25/04 | ||
Elco | 11.450 | 11.800 | 11.440 | -350 | -2,97% | 5,86K | 25/04 | ||
Electra Consumer Products | 7.890 | 8.020 | 7.825 | -90 | -1,13% | 8,16K | 25/04 | ||
Electra Real Estate | 3.643 | 3.700 | 3.602 | -57 | -1,54% | 34,83K | 25/04 | ||
Equital | 10.220 | 10.660 | 10.100 | -430 | -4,04% | 20,26K | 25/04 | ||
Fattal 1998 | 45.600 | 46.300 | 45.400 | -700 | -1,51% | 8,28K | 25/04 | ||
FIBI Holdings | 15.500 | 15.800 | 15.330 | -130 | -0,83% | 13,71K | 25/04 | ||
Formula Sys | 27.550 | 28.170 | 27.550 | -570 | -2,03% | 13,04K | 25/04 | ||
Fox | 29.600 | 30.020 | 29.230 | -160 | -0,54% | 16,10K | 25/04 | ||
G City | 1.088 | 1.116 | 1.088 | -22 | -1,98% | 57,69K | 25/04 | ||
Gilat Satellite Networks Ltd | 1.908 | 1.958 | 1.883 | -50 | -2,55% | 455,52K | 25/04 | ||
Hilan Ltd | 20.950 | 21.220 | 20.730 | +70 | +0,34% | 11,24K | 25/04 | ||
I.e.s. Ord1 | 20.940 | 20.990 | 20.670 | -50 | -0,24% | 1,98K | 25/04 | ||
IDI Insurance | 10.470 | 10.600 | 10.300 | +60 | +0,58% | 32,99K | 25/04 | ||
Inrom Construction Industries | 1.240 | 1.250 | 1.227 | -10 | -0,80% | 297,71K | 25/04 | ||
Isracard | 1.430 | 1.460 | 1.421 | -32 | -2,19% | 151,16K | 25/04 | ||
Israel Canada TR Ltd | 1.333 | 1.369 | 1.332 | -45 | -3,27% | 300,37K | 25/04 | ||
Israel Land Development Company | 3.239 | 3.320 | 3.194 | -37 | -1,13% | 38,31K | 25/04 | ||
Israel Shipyards | 6.544,00 | 6.614,00 | 6.492,00 | -38,00 | -0,58% | 3,74K | 25/04 | ||
Isramco Negev | 164,8 | 165,9 | 164,3 | -0,2 | -0,12% | 1,28M | 25/04 | ||
Isras | 72.960 | 75.000 | 72.920 | -1.200 | -1,62% | 1,47K | 25/04 | ||
Issta Lines | 7.988 | 8.030 | 7.941 | +8 | +0,10% | 4,75K | 25/04 | ||
Kenon Holdings | 8.270 | 8.324 | 8.153 | +44 | +0,53% | 18,97K | 25/04 | ||
Kvutzat Acro | 4.034,00 | 4.126,00 | 4.034,00 | -132,00 | -3,17% | 28,90K | 25/04 | ||
Lapidot Isr Oil | 6.148 | 6.362 | 6.146 | -213 | -3,35% | 6,11K | 25/04 | ||
Magic Sftware | 4.478 | 4.491 | 4.364 | +25 | +0,56% | 19,30K | 25/04 | ||
Malam-team | 6.129 | 6.213 | 6.079 | -84 | -1,35% | 4,80K | 25/04 | ||
Matrix | 7.566 | 7.664 | 7.510 | -56 | -0,73% | 22,88K | 25/04 | ||
Maytronics | 3.151 | 3.198 | 3.135 | -17 | -0,54% | 73,19K | 25/04 | ||
Mediterranean Towers | 815,3 | 819,9 | 806,0 | -1,0 | -0,12% | 102,31K | 25/04 | ||
Mega Or Holdings | 9.561 | 9.779 | 9.561 | -218 | -2,23% | 8,41K | 25/04 | ||
Menivim | 166,4 | 168,9 | 164,0 | -1,3 | -0,78% | 733,39K | 25/04 | ||
Menora Mivt Hld | 9.013 | 9.070 | 8.950 | -25 | -0,28% | 30,53K | 25/04 | ||
Meshek Energy-Renewable Energies | 250,10 | 252,80 | 246,60 | +3,50 | +1,42% | 327,96K | 25/04 | ||
Migdal Insurance | 471,0 | 477,8 | 461,9 | +4,8 | +1,03% | 478,33K | 25/04 | ||
Naphta | 1.928 | 1.957 | 1.914 | -2 | -0,10% | 24,48K | 25/04 | ||
Navitas Petroleum Unit | 3.940 | 4.149 | 3.888 | -136 | -3,34% | 117,56K | 25/04 | ||
Nayax | 9.800,00 | 9.800,00 | 9.740,00 | +10,00 | +0,10% | 29,62K | 25/04 | ||
Next Vision | 4.811,00 | 4.887,00 | 4.765,00 | -26,00 | -0,54% | 138,07K | 25/04 | ||
One Software | 5.176 | 5.255 | 5.170 | -38 | -0,73% | 27,39K | 25/04 | ||
Opko Health | 459,8 | 475,1 | 455,6 | -18,1 | -3,79% | 182,96K | 25/04 | ||
OY Nofar Energy | 9.123 | 9.186 | 9.039 | -63 | -0,69% | 20,61K | 25/04 | ||
Partner Comms | 1.721 | 1.730 | 1.699 | -9 | -0,52% | 39,65K | 25/04 | ||
Paz Oil Company | 36.510 | 37.110 | 35.820 | -400 | -1,08% | 16,50K | 25/04 | ||
Paz Refinery | 8.499,0 | 8.499,0 | 7.761,0 | +698,0 | +8,95% | 179,42K | 25/04 | ||
Perion Network | 4.504 | 4.535 | 4.392 | +112 | +2,55% | 162,35K | 25/04 | ||
Plason | 13.710 | 13.920 | 13.590 | -150 | -1,08% | 1,45K | 25/04 | ||
Prashkovsky Inv | 8.772 | 8.848 | 8.675 | -78 | -0,88% | 6,97K | 25/04 | ||
Priortech | 16.080 | 16.140 | 15.690 | +290 | +1,84% | 13,01K | 25/04 | ||
Prop Build | 19.920 | 20.490 | 19.430 | -300 | -1,48% | 8,51K | 25/04 | ||
Rami Levi | 21.120 | 21.260 | 21.040 | -90 | -0,42% | 16,58K | 25/04 | ||
Ratio Par | 298,8 | 301,9 | 294,5 | -1,2 | -0,40% | 1,03M | 25/04 | ||
Reit 1 | 1.508 | 1.526 | 1.506 | -18 | -1,18% | 160,56K | 25/04 | ||
Retailors | 8.278,00 | 8.464,00 | 8.278,00 | -157,00 | -1,86% | 40,09K | 25/04 | ||
Scope | 12.900 | 13.050 | 12.760 | -110 | -0,85% | 8,76K | 25/04 | ||
Sella Real Estate | 751,1 | 762,0 | 746,2 | -5,9 | -0,78% | 198,42K | 25/04 | ||
Shikun Binui Energy | 270,60 | 274,80 | 269,50 | -1,00 | -0,37% | 90,59K | 25/04 | ||
Summit | 4.565 | 4.645 | 4.519 | -80 | -1,72% | 11,49K | 25/04 | ||
Super Sol 01 | 2.460 | 2.470 | 2.416 | +17 | +0,70% | 182,59K | 25/04 | ||
Tadiran Hldg | 26.050 | 26.330 | 25.620 | +50 | +0,19% | 8,46K | 25/04 | ||
Tamar Petroleum | 2.255 | 2.312 | 2.235 | -53 | -2,30% | 73,85K | 25/04 | ||
TASE | 2.460 | 2.469 | 2.441 | +16 | +0,65% | 70,61K | 25/04 | ||
Telsys | 23.050 | 23.300 | 22.410 | +60 | +0,26% | 17,12K | 25/04 | ||
Veridis Environment | 1.636,00 | 1.650,00 | 1.610,00 | +2,00 | +0,12% | 32,56K | 25/04 | ||
Villar | 15.710 | 15.960 | 15.580 | -90 | -0,57% | 0,62K | 25/04 | ||
Yochananof | 19.080 | 19.180 | 18.520 | +270 | +1,44% | 2,29K | 25/04 | ||
Zephyrus | 1.289,00 | 1.330,00 | 1.283,00 | -5,00 | -0,39% | 185,43K | 25/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt