- Investing.com
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 22.452,50 | 22.469,00 | 22.175,00 | +1,21 % | 22.452,50+1,21 % | 30/04 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
XMCX db x-trackers FTSE 250 UCITS DR | 24,52 | +1,62 % | 143 | 24,52+1,62 % | 30/04 | |
2B7R iShares FTSE 250 UCITS | 24,03 | 0,00 % | 0 | 24,030,00 % | 30/04 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SUPR Supermarket Income REIT PLC | 84,05 | 83,70 | 85,00 | 82,80 | +0,42 % | 6,83M | 84,05+0,42 % | 17:35:59 | |
PHP Primary Health Properties | 94,35 | 93,40 | 94,35 | 93,00 | +1,02 % | 6,5M | 94,35+1,02 % | 17:35:59 | |
CRST Crest Nicholson Holdings plc | 68,00 | 66,00 | 68,00 | 65,00 | +3,03 % | 5,26M | 68,00+3,03 % | 17:35:59 | |
BBOXT Tritax Big Box REIT plc | 150,60 | 151,00 | 151,90 | 149,30 | -0,27 % | 4,48M | 150,60-0,27 % | 17:35:59 | |
SNR Senior PLC | 285,00 | 285,50 | 286,00 | 285,00 | -0,18 % | 4,14M | 285,00-0,18 % | 17:35:59 |
| Name | Kurse |
|---|---|
PRTC PureTech Health PLC | 138,80+11,20+8,78 % |
RPI Raspberry Pi Holdings | 652,00+31,00+4,99 % |
RHIM RHI Magnesita | 2.725,00+80,0+3,03 % |
CRST Crest Nicholson | 68,00+2,00+3,03 % |
GAW Games Workshop | 20.070,00+580,0+2,98 % |
| Name | Kurse |
|---|---|
EDV Endeavour Mining | 4.298,00-116,00-2,63 % |
HILS Hill&Smith | 2.505,00-65,00-2,53 % |
SSPG SSP | 155,20-3,70-2,33 % |
TBCG TBC Bank Group | 4.766,00-84,00-1,73 % |
BGEO Lion Finance | 10.850,00-190,00-1,72 % |