Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20.550,00 | 20.600,00 | 20.499,00 | -0,46% | 20.550,00-0,46% | 08/11 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XMCX db x-trackers FTSE 250 UCITS DR | 23,23 | -1,98% | 1,08K | 23,23-1,98% | 12/11 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
EBOX Tritax EuroBox PLC GBp | 68,40 | 70,00 | 68,60 | 68,40 | -2,29% | 79,14M | 68,40-2,29% | 12/11 | |
ESCT TR European Growth Trust Plc | 173,60 | 174,80 | 174,40 | 173,20 | -0,69% | 16,27M | 173,60-0,69% | 12/11 | |
WG John Wood Group PLC | 54,85 | 61,55 | 64,50 | 53,60 | -10,89% | 14,78M | 54,85-10,89% | 12/11 | |
ITV ITV PLC | 62,75 | 63,45 | 64,25 | 62,75 | -1,10% | 13,77M | 62,75-1,10% | 12/11 | |
BCPT Balanced Commercial Property Trust Ltd | 95,70 | 95,70 | 95,80 | 95,70 | 0,00% | 11,83M | 95,700,00% | 12/11 |
Name | Kurse |
---|---|
KNOS Kainos Group PLC | 877,00+33,00+3,91% |
DRX Drax Group | 666,50+24,50+3,82% |
BUT Brunner | 1.525,00+30,00+2,01% |
PRTC PureTech Health PLC | 172,20+3,20+1,89% |
TRST Trustpilot Group | 274,50+5,00+1,86% |
Name | Kurse |
---|---|
WG John Wood | 54,85-6,70-10,89% |
FOUR 4Imprint | 4.995,00-445,0-8,18% |
BRBY Burberry Group | 731,40-46,6-5,99% |
VTYV Vistry Group | 713,50-42,00-5,56% |
HTWS Helios Towers | 106,60-6,20-5,50% |