Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 19.429,50 | 19.516,00 | 19.346,00 | +0,05% | 19.429,50+0,05% | 17/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XMCX db x-trackers FTSE 250 UCITS DR | 21,48 | +0,30% | 0 | 21,48+0,30% | 18/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SONG Hipgnosis Songs Fund Ltd | 92,00 | 70,50 | 92,80 | 91,00 | +30,50% | 258,7M | 92,00+30,50% | 18/04 | |
EZJ EasyJet PLC | 530,00 | 518,20 | 547,00 | 526,40 | +2,28% | 15,43M | 530,00+2,28% | 18/04 | |
CEY Centamin PLC | 128,10 | 129,70 | 129,50 | 120,10 | -1,23% | 10,66M | 128,10-1,23% | 18/04 | |
HMSO Hammerson PLC | 26,70 | 26,30 | 26,70 | 26,22 | +1,52% | 8,52M | 26,70+1,52% | 18/04 | |
LMPL Londonmetric Property Plc | 194,10 | 192,50 | 194,40 | 192,20 | +0,83% | 8,43M | 194,10+0,83% | 18/04 |
Name | Kurse | |
---|---|---|
SONG Hipgnosis Songs | 92,00 | +21,50 | +30,50%
WIZZ Wizz Air Holdings PLC | 2.118,00 | +131,0 | +6,59%
WG John Wood | 151,00 | +7,80 | +5,45%
DOCS Dr. Martens | 69,85 | +2,85 | +4,25%
SPI Spire Healthcare | 248,00 | +9,50 | +3,98%
Name | Kurse | |
---|---|---|
DNLM Dunelm | 995,50 | -78,50 | -7,31%
FUTR Future | 631,50 | -29,00 | -4,39%
WOSG Watches Of Switzerland Group | 336,00 | -13,60 | -3,89%
VSVS Vesuvius | 457,50 | -17,50 | -3,68%
QLT Quilter | 99,00 | -3,50 | -3,42%