Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20.660,00 | 20.882,00 | 20.613,00 | -0,47% | 20.660,00-0,47% | 20/02 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XMCX db x-trackers FTSE 250 UCITS DR | 23,51 | +0,75% | 0 | 23,51+0,75% | 13:12:19 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
WG John Wood Group PLC | 26,40 | 25,80 | 26,90 | 24,92 | +2,33% | 21,73M | 26,40+2,33% | 17:35:59 | |
DLGD Direct Line Insurance Group PLC | 263,80 | 263,00 | 269,00 | 263,20 | +0,30% | 18,26M | 263,80+0,30% | 17:35:59 | |
TRIG The Renewables Infrastructure Group Ltd | 73,60 | 73,50 | 73,90 | 73,00 | +0,14% | 17,53M | 73,60+0,14% | 17:35:59 | |
DWL Dowlais Group Plc | 72,50 | 72,70 | 73,74 | 72,00 | -0,28% | 15,32M | 72,50-0,28% | 17:35:59 | |
AGRP Assura PLC | 44,08 | 43,50 | 44,14 | 43,40 | +1,33% | 6,37M | 44,08+1,33% | 17:35:59 |
Name | Kurse |
---|---|
AML Aston Martin Lagonda | 119,00+5,60+4,94% |
ALPH Alpha FX | 2.650,00+100,00+3,92% |
BGEO Lion Finance | 5.330,00+160,00+3,09% |
BOWL Hollywood Bowl | 276,00+7,00+2,60% |
HTWS Helios Towers | 95,60+2,40+2,58% |
Name | Kurse |
---|---|
INDV Indivior PLC | 688,50-43,50-5,94% |
BRBY Burberry Group | 1.063,00-42,0-3,80% |
OXIG Oxford Instruments | 1.950,00-75,00-3,70% |
EDV Endeavour Mining | 1.740,00-65,00-3,60% |
HBR Harbour Energy | 230,00-8,00-3,36% |