- Investing.com
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 22.452,50 | 22.469,00 | 22.175,00 | +1,21 % | 22.452,50+1,21 % | 30/04 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
XMCX db x-trackers FTSE 250 UCITS DR | 24,52 | +1,62 % | 143 | 24,52+1,62 % | 30/04 | |
2B7R iShares FTSE 250 UCITS | 24,03 | 0,00 % | 0 | 24,030,00 % | 30/04 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
CRST Crest Nicholson Holdings plc | 66,00 | 66,00 | 67,00 | 65,00 | 0,00 % | 2,04M | 66,000,00 % | 11:10:03 | |
PHP Primary Health Properties | 93,15 | 93,40 | 94,00 | 93,00 | -0,27 % | 1,62M | 93,15-0,27 % | 11:14:31 | |
PRTC PureTech Health PLC | 138,80 | 127,60 | 141,00 | 132,60 | +8,78 % | 1,01M | 138,80+8,78 % | 11:09:49 | |
TRIG The Renewables Infrastructure Group Ltd | 69,37 | 69,15 | 70,00 | 68,50 | +0,32 % | 884,31K | 69,37+0,32 % | 11:14:00 | |
UKWG Greencoat UK Wind PLC | 99,86 | 99,90 | 100,50 | 99,60 | -0,05 % | 728,77K | 99,86-0,05 % | 11:09:36 |
| Name | Kurse |
|---|---|
PRTC PureTech Health PLC | 138,80+11,20+8,78 % |
RPI Raspberry Pi Holdings | 657,00+36,00+5,80 % |
SYNCS Syncona | 89,70+1,70+1,93 % |
INVP Investec | 639,31+10,31+1,64 % |
VOF Vinacapital Vietnam | 468,00+7,50+1,63 % |
| Name | Kurse |
|---|---|
EDV Endeavour Mining | 4.168,00-246,00-5,57 % |
HOCM Hochschild | 596,50-26,50-4,25 % |
BGEO Lion Finance | 10.860,00-180,00-1,63 % |
PAGE Pagegroup | 129,40-4,30-3,22 % |
HILS Hill&Smith | 2.515,00-55,00-2,14 % |