Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20.193,50 | 20.267,00 | 20.088,00 | +0,13% | 20.193,50+0,13% | 06/03 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XMCX db x-trackers FTSE 250 UCITS DR | 22,55 | +0,22% | 0 | 22,55+0,22% | 13:12:11 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TRIG The Renewables Infrastructure Group Ltd | 75,05 | 72,30 | 75,30 | 72,80 | +3,80% | 5,73M | 75,05+3,80% | 14:41:54 | |
AGRP Assura PLC | 46,72 | 46,70 | 47,50 | 46,29 | +0,04% | 4,58M | 46,72+0,04% | 14:41:24 | |
WG John Wood Group PLC | 38,00 | 38,24 | 39,88 | 37,80 | -0,63% | 4,11M | 38,00-0,63% | 14:33:59 | |
HICL HICL Infrastructure Company Ltd | 111,53 | 110,00 | 112,00 | 110,40 | +1,39% | 3,37M | 111,53+1,39% | 14:38:51 | |
PHP Primary Health Properties | 95,65 | 95,20 | 96,30 | 94,65 | +0,47% | 3,25M | 95,65+0,47% | 14:41:52 |
Name | Kurse |
---|---|
ITH Ithaca Energy | 153,00+10,80+7,60% |
TRST Trustpilot Group | 246,00+12,50+5,35% |
RPI Raspberry Pi Holdings | 511,13+27,52+5,69% |
QQ Qinetiq | 394,00+16,60+4,40% |
HGT HgCapital | 518,00+21,50+4,33% |
Name | Kurse |
---|---|
VTYV Vistry Group | 607,00-41,50-6,40% |
FUTR Future | 809,00-32,50-3,86% |
BCG Baltic Classifieds Group | 319,00-8,50-2,60% |
BRBY Burberry Group | 796,80-16,2-1,99% |
BWY Bellway | 2.404,00-40,0-1,64% |