- Investing.com
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 24.734,00 | 24.792,00 | 24.563,00 | +0,67 % | 24.734,00+0,67 % | 21/08 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
XMCX db x-trackers FTSE 250 UCITS DR | 27,03 | +0,02 % | 6 | 27,03+0,02 % | 13:12:54 | |
2B7R iShares FTSE 250 UCITS | 26,75 | +0,62 % | 0 | 26,75+0,62 % | 16:30:12 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
PHP Primary Health Properties | 96,85 | 96,35 | 97,20 | 95,95 | +0,52 % | 6,09M | 96,85+0,52 % | 16:40:04 | |
GCC C&C Group | 90,50 | 90,90 | 92,40 | 88,20 | -0,44 % | 4,02M | 90,50-0,44 % | 17:09:52 | |
TRIG The Renewables Infrastructure Group Ltd | 76,36 | 77,00 | 77,30 | 76,20 | -0,83 % | 3,09M | 76,36-0,83 % | 16:58:31 | |
BBOXT Tritax Big Box REIT plc | 157,50 | 158,40 | 159,20 | 157,50 | -0,57 % | 2,98M | 157,50-0,57 % | 17:06:40 | |
TFIF TwentyFour Income Fund Ltd | 108,10 | 108,00 | 108,20 | 108,00 | +0,08 % | 2,14M | 108,10+0,08 % | 16:22:55 |
| Name | Kurse |
|---|---|
PTEC Playtech | 403,60+11,60+2,96 % |
MEGPM ME Group International | 124,58+3,58+2,96 % |
EDV Endeavour Mining | 4.808,00+128,00+2,74 % |
TBCG TBC Bank Group | 4.891,00+121,00+2,54 % |
GRG Greggs | 1.886,00+48,0+2,61 % |
| Name | Kurse |
|---|---|
CRST Crest Nicholson | 65,50-2,30-3,39 % |
CMCX CMC Markets | 715,00-28,00-3,77 % |
RPI Raspberry Pi Holdings | 586,50-19,50-3,22 % |
MSLH Marshalls | 162,90-4,70-2,80 % |
HBR Harbour Energy | 255,00-7,00-2,67 % |