| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 23.408,50 | 23.419,00 | 23.112,00 | +0,58 % | 23.408,50+0,58 % | 10/07 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
XMCX db x-trackers FTSE 250 UCITS DR | 25,94 | +1,17 % | 0 | 25,94+1,17 % | 10/07 | |
2B7R iShares FTSE 250 UCITS | 25,20 | +1,00 % | 0 | 25,20+1,00 % | 10/07 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
TRIG The Renewables Infrastructure Group Ltd | 71,00 | 71,00 | 71,70 | 70,20 | +0,71 % | 15,31M | 71,00+0,71 % | 10/07 | |
SRET Sirius Real Estate Ltd | 94,30 | 94,30 | 95,00 | 92,50 | +0,05 % | 14,88M | 94,30+0,05 % | 10/07 | |
HAYS Hays Plc | 42,90 | 42,90 | 43,10 | 36,82 | +19,63 % | 11,03M | 42,90+19,63 % | 10/07 | |
PHP Primary Health Properties | 93,10 | 93,10 | 94,20 | 92,40 | 0,00 % | 8,7M | 93,100,00 % | 10/07 | |
ITV ITV PLC | 73,90 | 73,90 | 74,20 | 73,25 | -0,07 % | 8,45M | 73,90-0,07 % | 10/07 |
| Name | Kurse |
|---|---|
HAYS Hays | 42,90+7,04+19,63 % |
STEMS Sthree | 172,80+10,20+6,27 % |
PTEC Playtech | 385,60+20,20+5,53 % |
PAGE Pagegroup | 128,50+5,40+4,39 % |
FUTR Future | 300,00+10,20+3,52 % |
| Name | Kurse |
|---|---|
GNS Genus | 2.020,00-52,0-2,51 % |
QQ Qinetiq | 451,20-11,40-2,46 % |
ZIG ZIGUP | 453,50-10,50-2,26 % |
ITH Ithaca Energy | 220,60-4,80-2,13 % |
MGNS Morgan Sindall | 4.788,00-94,00-1,93 % |