| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 3,15 | 3,17 | 3,32 | 3,13 | -0,63 % | 16,97M | 3,15-0,63 % | 08:58:32 | |
RCR RL Commercial REIT Inc | 7,30 | 7,01 | 7,30 | 7,05 | +4,14 % | 15,6M | 7,30+4,14 % | 08:56:33 | |
ALI Ayala Land Inc | 15,38 | 15,60 | 15,72 | 15,36 | -1,41 % | 9,7M | 15,38-1,41 % | 08:55:45 | |
PLUS DigiPlus Interactive Corp | 12,72 | 11,40 | 12,72 | 11,66 | +11,58 % | 9,53M | 12,72+11,58 % | 08:58:04 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 11,46 | 11,20 | 11,50 | 11,00 | +2,32 % | 7,77M | 11,46+2,32 % | 08:56:57 |
| Name | Kurse |
|---|---|
PLUS DigiPlus Interactive | 12,72+1,320+11,58 % |
RCR RL Commercial REIT | 7,30+0,29+4,14 % |
CNVRG Converge Information Communications Technology Sol | 11,46+0,26+2,32 % |
GLO Globe Telecom | 1.805,00+40,00+2,27 % |
ICT International Container | 805,00+13,000+1,64 % |
| Name | Kurse |
|---|---|
BPI Bank of the Philippine Islands | 90,35-4,45-4,69 % |
SM SM Investments | 599,00-29,00-4,62 % |
CNPF Century Pacific Food | 29,75-1,050-3,41 % |
AC Ayala | 446,00-11,40-2,49 % |
CBC China Banking | 54,80-1,30-2,32 % |