| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 3,11 | 3,05 | 3,17 | 3,00 | +1,97 % | 30,78M | 3,11+1,97 % | 08:57:05 | |
ALI Ayala Land Inc | 16,92 | 16,94 | 17,00 | 16,84 | -0,12 % | 14,51M | 16,92-0,12 % | 08:57:35 | |
PLUS DigiPlus Interactive Corp | 10,20 | 10,56 | 10,66 | 10,16 | -3,41 % | 7,86M | 10,20-3,41 % | 08:58:50 | |
RCR RL Commercial REIT Inc | 7,25 | 7,19 | 7,30 | 7,12 | +0,83 % | 6,09M | 7,25+0,83 % | 08:58:54 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 9,94 | 10,08 | 10,24 | 9,75 | -1,39 % | 5,78M | 9,94-1,39 % | 08:58:16 |
| Name | Kurse |
|---|---|
SCC Semirara Mining | 21,55+0,65+3,11 % |
PGOLD Puregold Price Club | 40,10+0,850+2,17 % |
AEV Aboitiz Equity | 33,45+0,700+2,14 % |
ACEN AC Energy Philippines Inc | 3,11+0,060+1,97 % |
DMC DMCI | 7,49+0,140+1,90 % |
| Name | Kurse |
|---|---|
ICT International Container | 960,00-39,000-3,90 % |
PLUS DigiPlus Interactive | 10,20-0,360-3,41 % |
AC Ayala | 487,00-8,00-1,62 % |
CNVRG Converge Information Communications Technology Sol | 9,94-0,14-1,39 % |
GLO Globe Telecom | 1.828,00-17,00-0,92 % |