| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 14,60 | 14,80 | 14,80 | 14,38 | -1,35 % | 8,21M | 14,60-1,35 % | 08:58:43 | |
PLUS DigiPlus Interactive Corp | 11,08 | 11,70 | 12,08 | 11,08 | -5,30 % | 6,59M | 11,08-5,30 % | 08:56:54 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 9,90 | 10,12 | 10,12 | 9,80 | -2,17 % | 6,34M | 9,90-2,17 % | 08:57:34 | |
MONDE Monde Nissin Corp | 7,06 | 7,21 | 7,23 | 7,06 | -2,08 % | 5,28M | 7,06-2,08 % | 08:58:59 | |
BDO BDO Unibank Inc | 119,00 | 118,50 | 120,40 | 118,00 | +0,42 % | 5,05M | 119,00+0,42 % | 08:52:56 |
| Name | Kurse |
|---|---|
JFC Jollibee Foods | 140,00+5,50+4,09 % |
PGOLD Puregold Price Club | 41,85+1,250+3,08 % |
BPI Bank of the Philippine Islands | 98,55+2,55+2,66 % |
MER Manila Electric | 585,00+15,00+2,63 % |
URC Universal Robina | 63,50+1,50+2,42 % |
| Name | Kurse |
|---|---|
PLUS DigiPlus Interactive | 11,08-0,620-5,30 % |
DMC DMCI | 7,30-0,200-2,67 % |
JGS JG Summit | 25,80-0,700-2,64 % |
CNVRG Converge Information Communications Technology Sol | 9,90-0,22-2,17 % |
MONDE Monde Nissin | 7,06-0,15-2,08 % |