| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
PLUS DigiPlus Interactive Corp | 18,00 | 19,08 | 19,44 | 17,58 | -5,66 % | 16,2M | 18,00-5,66 % | 07:58:59 | |
RCR RL Commercial REIT Inc | 6,85 | 6,95 | 6,97 | 6,81 | -1,44 % | 11,45M | 6,85-1,44 % | 07:58:59 | |
ALI Ayala Land Inc | 18,76 | 18,94 | 18,94 | 18,36 | -0,95 % | 8,63M | 18,76-0,95 % | 07:58:59 | |
ACEN AC Energy Philippines Inc | 2,51 | 2,64 | 2,64 | 2,51 | -4,92 % | 7,93M | 2,51-4,92 % | 07:58:59 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 12,70 | 13,00 | 13,28 | 12,20 | -2,31 % | 7,41M | 12,70-2,31 % | 07:58:59 |
| Name | Kurse |
|---|---|
ICT International Container | 695,00+10,000+1,46 % |
DMC DMCI | 9,80+0,040+0,41 % |
BDO BDO Unibank | 122,000,000,00 % |
BPI Bank of the Philippine Islands | 99,75-0,25-0,25 % |
EMI Emperador | 15,54-0,040-0,26 % |
| Name | Kurse |
|---|---|
PLUS DigiPlus Interactive | 18,00-1,080-5,66 % |
CNPF Century Pacific Food | 33,65-1,850-5,21 % |
URC Universal Robina | 65,00-3,50-5,11 % |
ACEN AC Energy Philippines Inc | 2,51-0,130-4,92 % |
JFC Jollibee Foods | 181,60-8,40-4,42 % |