Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SSI SSI Securities Corp | 26.350,00 | 25.700,00 | 26.450,00 | 25.800,00 | +2,53% | 33,82M | 26.350,00+2,53% | 06/12 | |
HPG Hoa Phat Group JSC | 27.600,00 | 27.850,00 | 27.900,00 | 27.500,00 | -0,90% | 25,68M | 27.600,00-0,90% | 06/12 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 33.800,00 | 33.950,00 | 33.950,00 | 33.600,00 | -0,44% | 17,86M | 33.800,00-0,44% | 06/12 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 24.150,00 | 24.200,00 | 24.250,00 | 23.950,00 | -0,21% | 17,44M | 24.150,00-0,21% | 06/12 | |
MBB Military Commercial Joint Stock Bank | 24.350,00 | 24.550,00 | 24.600,00 | 24.350,00 | -0,81% | 15,92M | 24.350,00-0,81% | 06/12 |
Name | Kurse |
---|---|
SSI SSI Securities | 26.350,00+650,0+2,53% |
VIC Vingroup JSC | 41.850,00+1.000+2,45% |
GVR Vietnam Rubber | 32.050,00+700+2,23% |
BID Bank for Investment and Development | 46.600,00+600,0+1,30% |
FPT FPT Corp | 149.500,00+1.000,0+0,67% |
Name | Kurse |
---|---|
SHB Sai Gon Ha Noi Commercial | 10.350,00-150,0-1,43% |
TPB Tien Phong Commercial | 16.250,00-200,0-1,22% |
BCM Investment and Industrial Development | 67.300,00-700-1,03% |
HPG Hoa Phat Group JSC | 27.600,00-250,0-0,90% |
VRE Vincom Retail | 17.700,00-150,0-0,84% |