Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.900,00 | 12.150,00 | 12.100,00 | 11.700,00 | -2,06% | 58,4M | 11.900,00-2,06% | 10:00:59 | |
HPG Hoa Phat Group JSC | 25.850,00 | 25.350,00 | 26.150,00 | 25.050,00 | +1,97% | 50,57M | 25.850,00+1,97% | 10:00:59 | |
MBB Military Commercial Joint Stock Bank | 23.000,00 | 23.450,00 | 23.400,00 | 22.900,00 | -1,92% | 29,51M | 23.000,00-1,92% | 10:00:59 | |
SSI SSI Securities Corp | 23.300,00 | 24.100,00 | 24.000,00 | 23.200,00 | -3,32% | 26,17M | 23.300,00-3,32% | 10:00:59 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 26.000,00 | 26.550,00 | 26.350,00 | 25.800,00 | -2,07% | 21,18M | 26.000,00-2,07% | 10:00:59 |
Name | Kurse |
---|---|
HPG Hoa Phat Group JSC | 25.850,00+500,0+1,97% |
STB Sai Gon Thuong Tin Commercial | 38.450,00+650,0+1,72% |
VIC Vingroup JSC | 70.500,00+900+1,29% |
VCB Vietcombank | 60.000,00+700+1,18% |
MWG Mobile World Investment Corp | 57.100,00+500+0,88% |
Name | Kurse |
---|---|
GVR Vietnam Rubber | 24.400,00-1.800-6,87% |
BCM Investment and Industrial Development | 56.500,00-4.000-6,61% |
PLX Vietnam National Petro | 33.600,00-1.250,0-3,59% |
SSI SSI Securities | 23.300,00-800,0-3,32% |
SSB Southeast Asia Commercial Joint Stock Bank | 18.600,00-550,00-2,87% |