Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19.450,00 | 19.200,00 | 19.600,00 | 19.050,00 | +1,30% | 42,29M | 19.450,00+1,30% | 21/02 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.000,00 | 10.950,00 | 11.100,00 | 10.950,00 | +0,46% | 23,02M | 11.000,00+0,46% | 21/02 | |
MBB Military Commercial Joint Stock Bank | 22.900,00 | 22.850,00 | 23.150,00 | 22.800,00 | +0,22% | 20,51M | 22.900,00+0,22% | 21/02 | |
ACB Asia Commercial Bank | 26.200,00 | 25.950,00 | 26.350,00 | 25.950,00 | +0,96% | 12,72M | 26.200,00+0,96% | 21/02 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 23.050,00 | 22.850,00 | 23.200,00 | 22.800,00 | +0,88% | 11,65M | 23.050,00+0,88% | 21/02 |
Name | Kurse |
---|---|
BCM Investment and Industrial Development | 74.900,00+2.500+3,45% |
MWG Mobile World Investment Corp | 58.100,00+1.400+2,47% |
BVH BaoViet Holdings | 58.000,00+1.100,0+1,93% |
CTG Vietnam Joint Stock Commercial Bank | 41.500,00+650,0+1,59% |
VCB Vietcombank | 93.100,00+1.400+1,53% |
Name | Kurse |
---|---|
VIC Vingroup JSC | 40.650,00-300-0,73% |
FPT FPT Corp | 142.000,00-1.000,0-0,70% |
VHM Vinhomes | 40.300,00-250-0,62% |
MSN Masan Group Corp | 67.600,00-400-0,59% |
GAS Petrovietnam Gas JSCrp | 68.400,00-400,0-0,58% |