FTSE Mid-Cap 250 (FTMC)

London

Währung in GBP

20.450,69

+51,31(+0,25%)

Geschlossen20/12

Tagesspanne

20.232,68

20.450,69

52 W. Spanne

18.761,94

21.786,21

FTSE Mid-Cap 250 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die FTSE 250 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Genus	1.514,0	1.536,0	1.486,0	-0,13%	247,02K	aa.aa	20/12
Premier Foods	190,40	190,60	188,00	-0,10%	3,04M	aa.aa	20/12
Bankers	114,00	114,00	112,80	+0,18%	2,3M	aa.aa	20/12
Morgan Sindall	3.875,00	3.890,00	3.815,00	+0,78%	153,74K	aa.aa	20/12
Hochschild	213,00	216,00	201,50	-1,39%	6,39M	aa.aa	20/12
Bellway	2.398,0	2.412,0	2.362,0	+0,42%	518,87K	aa.aa	20/12
Victrex	1.056,0	1.096,0	1.054,0	-2,04%	370,35K	aa.aa	20/12
Hargreaves Lansdown	1.095,50	1.097,00	1.094,00	+0,09%	2,97M	aa.aa	20/12
Abrdn	139,20	140,25	137,10	+0,43%	6,81M	aa.aa	20/12
Balfour Beatty	446,00	446,40	440,20	-0,54%	1,82M	aa.aa	20/12
John Wood	65,30	67,55	64,85	0,00%	6,67M	aa.aa	20/12
Investec	547,50	550,50	539,00	-0,27%	2,04M	aa.aa	20/12
Johnson Matthey	1.336,0	1.336,0	1.314,0	+0,07%	1,59M	aa.aa	20/12
Burberry Group	957,4	966,2	931,0	+0,67%	2,46M	aa.aa	20/12
WH Smith	1.178,0	1.194,0	1.160,0	+0,68%	324,85K	aa.aa	20/12
Hammerson	278,80	282,00	276,20	+0,22%	4,87M	aa.aa	20/12
J D Wetherspoon	607,50	609,50	598,00	+0,08%	851,53K	aa.aa	20/12
Serco	153,00	153,00	150,10	+1,73%	10,48M	aa.aa	20/12
3I Infrastructure	321,50	323,00	319,50	+0,47%	4,04M	aa.aa	20/12
Man Group	209,40	209,60	207,20	+0,19%	5,62M	aa.aa	20/12
TP ICAP	258,50	261,50	255,00	-1,52%	6M	aa.aa	20/12
Britvic	1.305,00	1.307,00	1.305,00	-0,08%	1,06M	aa.aa	20/12
Pennon	581,00	583,50	561,50	-1,11%	4,54M	aa.aa	20/12
Tate&Lyle	673,00	690,00	663,50	-1,46%	2,53M	aa.aa	20/12
Vistry Group	659,00	665,50	639,00	+2,01%	10,43M	aa.aa	20/12
Qinetiq	405,00	410,40	400,80	-1,65%	2,03M	aa.aa	20/12
Great Portland Estates	292,00	295,00	287,00	+0,34%	1,84M	aa.aa	20/12
Pagegroup	333,20	336,60	331,80	-0,72%	915,36K	aa.aa	20/12
British Land Company	355,00	355,60	349,00	+0,97%	9,26M	aa.aa	20/12
Ashmore	156,80	158,00	155,50	-1,01%	1,75M	aa.aa	20/12
Travis Perkins	717,00	720,50	703,00	+0,49%	899,96K	aa.aa	20/12
Vesuvius	411,50	414,00	399,50	+1,11%	932,41K	aa.aa	20/12
IG Group	976,00	976,50	961,00	+0,88%	2M	aa.aa	20/12
Drax Group	630,00	631,50	618,50	-0,47%	1,91M	aa.aa	20/12
Babcock International	495,60	497,20	488,40	-0,84%	1,53M	aa.aa	20/12
Mitchells Butlers	246,50	246,50	241,00	+0,41%	675,04K	aa.aa	20/12
Mitie	110,20	110,20	107,20	+0,92%	4,4M	aa.aa	20/12
Rotork	316,40	318,00	312,80	+0,06%	2,77M	aa.aa	20/12
FirstGroup	164,40	166,40	157,80	-0,30%	2,58M	aa.aa	20/12
Kier Group	147,40	147,80	144,80	-0,41%	1,75M	aa.aa	20/12
Harbour Energy	242,90	244,60	239,30	+0,33%	3,12M	aa.aa	20/12
Inchcape	773,50	773,50	762,00	-0,45%	1,71M	aa.aa	20/12
Hunting	293,00	295,50	286,00	-0,17%	564,47K	aa.aa	20/12
ITV	72,70	76,25	70,75	+1,32%	34,39M	aa.aa	20/12
Hays	78,20	78,20	75,80	+2,69%	13,29M	aa.aa	20/12
Carnival	1.887,0	1.934,5	1.751,5	+3,62%	2,53M	aa.aa	20/12
Aberforth Smaller	1.448,00	1.450,00	1.444,00	+0,14%	329,89K	aa.aa	20/12
Savills	1.048,00	1.054,00	1.040,00	-0,95%	800,84K	aa.aa	20/12
Computacenter	2.086,00	2.106,00	2.074,00	-1,32%	1,06M	aa.aa	20/12
Caledonia Invest	3.510,0	3.515,0	3.470,0	+0,14%	132,48K	aa.aa	20/12
International Workplace Plc	153,10	153,60	149,60	+0,99%	3,01M	aa.aa	20/12
TR Property	302,00	302,00	298,50	+1,17%	1,14M	aa.aa	20/12
Spectris	2.450,0	2.468,0	2.414,0	+0,08%	651,84K	aa.aa	20/12
JPMorgan EM	109,20	109,20	107,80	+0,55%	2,23M	aa.aa	20/12
PZ Cussons	80,00	82,70	80,00	-2,56%	6,76M	aa.aa	20/12
Keller	1.432,00	1.432,00	1.410,00	+0,42%	442,27K	aa.aa	20/12
Safestore	652,50	653,50	643,50	+1,01%	1,19M	aa.aa	20/12
Chemring	323,00	323,00	316,50	+0,47%	2,15M	aa.aa	20/12
Essentra	130,40	131,60	128,40	-0,61%	854,53K	aa.aa	20/12
Big Yellow	956,00	966,00	942,00	+1,38%	734,35K	aa.aa	20/12
RIT Capital	1.954,0	1.964,0	1.918,0	+0,51%	635,63K	aa.aa	20/12
Renishaw	3.345,0	3.360,0	3.245,0	+0,30%	257,23K	aa.aa	20/12
Bodycote	625,00	639,00	625,00	-1,11%	1,06M	aa.aa	20/12
Edinburgh Investment	739,00	739,00	731,00	+0,27%	370K	aa.aa	20/12
AVI Global	239,00	239,00	235,50	+1,06%	1,03M	aa.aa	20/12
Templeton EM	164,60	164,80	163,00	+0,12%	4,99M	aa.aa	20/12
Greggs	2.766,0	2.770,0	2.742,0	+0,14%	283,42K	aa.aa	20/12
Alliance Trust	1.252,00	1.252,00	1.232,00	+0,64%	11,51M	aa.aa	20/12
MONY PLC	190,20	193,60	183,30	-2,21%	3,22M	aa.aa	20/12
Spirent	176,50	179,00	174,60	-1,01%	1,5M	aa.aa	20/12
Sthree	270,00	271,50	265,00	+1,50%	509,34K	aa.aa	20/12
Marshalls	292,00	293,00	284,50	+0,34%	1,23M	aa.aa	20/12
Grainger	223,50	225,50	216,50	+0,90%	2,66M	aa.aa	20/12
Derwent	1.972,0	1.975,0	1.932,0	+1,39%	496,56K	aa.aa	20/12
Renewi	800,00	801,00	795,00	+0,38%	907,38K	aa.aa	20/12
Murray	805,00	806,00	795,00	-0,25%	364,73K	aa.aa	20/12
Monks	1.252,00	1.256,00	1.234,00	-0,32%	588,48K	aa.aa	20/12
Workspace	497,50	499,00	488,50	+1,22%	558,67K	aa.aa	20/12
City Of London IT	425,00	425,50	420,00	+0,24%	1,13M	aa.aa	20/12
Merchants	549,00	549,00	541,00	+0,92%	337,1K	aa.aa	20/12
C&C	148,40	148,40	145,60	+0,95%	1,34M	aa.aa	20/12
Temple Bar	264,50	264,50	261,50	+0,38%	842,92K	aa.aa	20/12
Rathbones	1.644,0	1.644,0	1.594,0	+0,86%	365,19K	aa.aa	20/12
JPMorgan Indian	1.042,00	1.042,00	1.018,00	+0,58%	108,61K	aa.aa	20/12
Murray International	254,00	254,00	250,50	+0,79%	1,52M	aa.aa	20/12
Fidelity European	348,00	351,50	342,50	-0,57%	1,24M	aa.aa	20/12
ZIGUP	320,00	322,50	318,50	-0,47%	955,55K	aa.aa	20/12
Assura	37,58	38,16	37,22	-0,37%	36,69M	aa.aa	20/12
Domino’s Pizza	308,80	311,60	302,80	+0,39%	1,52M	aa.aa	20/12
Playtech	711,00	719,00	711,00	-0,97%	2,72M	aa.aa	20/12
Paragon Banking Group	735,50	745,50	724,00	-0,20%	661,7K	aa.aa	20/12
A.G Barr	607,00	610,00	602,00	+0,33%	259,09K	aa.aa	20/12
BH Macro	408,0	408,0	406,0	+0,62%	876,38K	aa.aa	20/12
Blackrock World Mining	485,50	485,50	470,00	+2,86%	832,8K	aa.aa	20/12
Shaftesbury Capital	124,50	124,50	123,00	-0,08%	8,2M	aa.aa	20/12
Centamin	146,00	146,00	146,00	0,00%	0	aa.aa	23/11
Currys	93,15	93,85	91,50	-0,05%	10,48M	aa.aa	20/12
Cranswick	4.940,0	4.985,0	4.920,0	-0,20%	176,28K	aa.aa	20/12
Dunelm	1.062,00	1.089,00	1.054,00	-0,38%	1,21M	aa.aa	20/12
Asia Dragon Trust	425,00	425,00	415,00	+1,67%	311,32K	aa.aa	20/12
Elementis	140,80	140,80	135,20	+1,29%	3,97M	aa.aa	20/12
Fidelity China	219,00	219,00	216,50	+0,46%	789,92K	aa.aa	20/12
Fidelity Special	309,00	309,00	305,00	+0,49%	1,02M	aa.aa	20/12
Fidelity Emerging	690,00	690,00	673,00	+0,88%	105,43K	aa.aa	20/12
HICL Infrastructure	114,40	114,40	113,00	+0,35%	6,34M	aa.aa	20/12
Herald	2.430,00	2.430,00	2.380,00	+2,10%	321,37K	aa.aa	20/12
Impax Environmental	372,00	373,00	368,00	-0,27%	1,02M	aa.aa	20/12
Intl Public Partnership	119,20	119,20	118,20	+0,17%	4,32M	aa.aa	20/12
JPMorgan American	1.122,00	1.122,00	1.090,00	0,00%	705,54K	aa.aa	20/12
JPMorgan Euro Small	443,50	443,50	435,00	+0,80%	986,9K	aa.aa	20/12
Jupiter FM	85,80	86,60	83,00	+3,25%	1,32M	aa.aa	20/12
Lancashire	656,00	659,00	645,00	-0,76%	828,43K	aa.aa	20/12
Londonmetric Property	178,40	179,20	175,00	+1,59%	11,2M	aa.aa	20/12
Law Debenture	882,00	882,00	869,00	+0,68%	379,86K	aa.aa	20/12
Mercantile Investment Trust	230,00	230,00	226,50	+0,44%	2,41M	aa.aa	20/12
Polar Capital Tech	347,00	347,00	335,00	+1,17%	3,46M	aa.aa	20/12
Schroder Asia Pacific	547,00	547,00	538,00	+1,11%	293,03K	aa.aa	20/12
Blackrock Smaller	1.336,00	1.336,00	1.318,00	+0,45%	881,54K	aa.aa	20/12
Henderson Smaller	811,00	811,00	796,00	+0,50%	227,36K	aa.aa	20/12
Senior	159,00	159,00	155,00	+1,66%	2,08M	aa.aa	20/12
Telecom Plus	1.714,00	1.740,00	1.692,00	0,00%	187,97K	aa.aa	20/12
Throgmorton	578,00	579,00	571,00	+0,52%	475K	aa.aa	20/12
Oxford Instruments	2.070,00	2.105,00	2.020,00	0,00%	122,97K	aa.aa	20/12
Personal Assets	497,5	497,5	494,0	+0,61%	823,32K	aa.aa	20/12
Morgan Materials	266,50	268,00	264,50	-0,37%	1,57M	aa.aa	20/12
Close Brothers	223,00	229,80	222,20	-3,21%	5,38M	aa.aa	20/12
Vinacapital Vietnam	450,00	450,00	443,00	+1,58%	313,05K	aa.aa	20/12
Sirius RE	78,35	78,65	75,75	+1,03%	5,5M	aa.aa	20/12
NASCIT	3.630,0	3.770,0	3.630,0	0,00%	22,32K	aa.aa	20/12
Pantheon	310,5	313,0	309,0	-0,80%	2,47M	aa.aa	20/12
Patria Private Equity Trust	544,00	549,00	543,00	-1,09%	122,12K	aa.aa	20/12
JPM Global Growth	580,00	581,00	570,00	+0,52%	1,89M	aa.aa	20/12
Edinburgh Worldwide	187,60	187,60	184,20	+0,43%	1,55M	aa.aa	20/12
Schroder Oriental	271,00	271,50	269,50	+0,37%	651,28K	aa.aa	20/12
Bmo Global Smaller	163,40	163,60	162,20	-0,24%	1,36M	aa.aa	20/12
JPMorgan Japanese	556,00	558,00	551,00	0,00%	1,12M	aa.aa	20/12
Blackrock Europe	542,00	546,00	531,00	-0,73%	332,63K	aa.aa	20/12
European Opportunities	770,00	796,00	762,00	-3,14%	367,66K	aa.aa	20/12
Baillie Gifford Japan	709,00	709,00	700,00	-0,14%	281,53K	aa.aa	20/12
BBGI Global Infrastructur	122,40	122,40	120,60	+0,99%	2,01M	aa.aa	20/12
Finsbury Growth&Income	890,00	890,00	879,00	+0,23%	1,14M	aa.aa	20/12
GCP Infrastructure	69,90	69,90	68,00	+2,79%	2,6M	aa.aa	20/12
ICG Enterprise	1.312,00	1.314,00	1.292,00	+0,92%	86,11K	aa.aa	20/12
Primary	91,55	92,05	89,90	+0,88%	5,15M	aa.aa	20/12
Scottish American	496,00	496,00	486,00	+0,20%	369,29K	aa.aa	20/12
TR European Growth	168,00	168,00	164,80	+0,84%	861,96K	aa.aa	20/12
Bank of Georgia Group	4.680,00	4.685,00	4.570,00	-0,32%	117,09K	aa.aa	20/12
Capital Gearing	4.760,0	4.760,0	4.710,0	+0,32%	84,95K	aa.aa	20/12
Hill&Smith	1.880,00	1.922,00	1.848,00	-0,11%	307,45K	aa.aa	20/12
Pacific Horizon	573,00	574,00	569,00	-0,17%	234,16K	aa.aa	20/12
Allianz Tech	414,50	414,50	400,00	+0,24%	1,67M	aa.aa	20/12
Breedon Group	444,50	445,50	439,50	-0,22%	1,04M	aa.aa	20/12
Hilton Food	916,00	922,00	892,00	-0,87%	298,5K	aa.aa	20/12
HgCapital	525,00	532,00	513,00	+0,57%	2,71M	aa.aa	20/12
Ruffer	271,50	272,50	265,50	+0,56%	1,03M	aa.aa	20/12
4Imprint	4.760,0	4.800,0	4.655,0	-0,21%	185,31K	aa.aa	20/12
Brunner	1.425,00	1.425,00	1.405,00	+0,71%	86,61K	aa.aa	20/12
Clarkson	3.905,0	3.920,0	3.875,0	-0,38%	125,28K	aa.aa	20/12
IP Group	52,80	53,20	50,60	+2,92%	4,17M	aa.aa	20/12
Worldwide Healthcare	314,5	318,5	311,0	-0,63%	2,79M	aa.aa	20/12
Direct Line Insurance	243,20	243,20	240,00	+0,33%	9,5M	aa.aa	20/12
ME Group International	208,50	208,50	201,50	+0,97%	644,12K	aa.aa	20/12
Syncona	99,80	100,40	99,80	+0,20%	1,73M	aa.aa	20/12
NB Private	1.554,00	1.570,00	1.540,00	-0,51%	121,38K	aa.aa	20/12
Plus500	2.592,00	2.612,00	2.580,00	-0,69%	310,11K	aa.aa	20/12
International Distributions Services	362,20	362,60	361,60	+0,17%	15,35M	aa.aa	20/12
Crest Nicholson	168,40	170,30	164,60	+1,51%	994,28K	aa.aa	20/12
Just Group	161,60	163,80	159,60	-1,70%	3,81M	aa.aa	20/12
Discoverie	711,00	713,00	686,00	0,00%	399,09K	aa.aa	20/12
Foresight Solar Fund	76,00	76,00	74,00	+2,98%	2,17M	aa.aa	20/12
Renewables	83,50	83,50	82,20	+1,09%	8,12M	aa.aa	20/12
Greencoat	125,90	126,50	123,90	+1,53%	5,78M	aa.aa	20/12
Grafton	961,10	962,20	932,60	+0,67%	885,79K	aa.aa	20/12
TwentyFour Income	107,60	107,60	106,00	+0,56%	2,69M	aa.aa	20/12
Games Workshop	13.000,0	13.380,0	12.930,0	-2,99%	1,2M	aa.aa	20/12
BSIF	92,70	92,70	91,50	+1,31%	1,35M	aa.aa	20/12
Pets at Home Group PLC	207,20	209,80	205,00	-0,67%	2,5M	aa.aa	20/12
Ao World	107,00	107,00	101,60	+3,28%	611,68K	aa.aa	20/12
Foresight Environmental Infra	71,00	71,60	70,30	+1,28%	1,85M	aa.aa	20/12
Genuit Group	385,00	387,50	382,00	-0,39%	1,05M	aa.aa	20/12
SSP	176,70	177,40	174,20	-0,45%	2,48M	aa.aa	20/12
Spire Healthcare	223,50	224,00	220,00	-0,67%	1,23M	aa.aa	20/12
Tritax Big Box	129,70	130,30	127,00	+1,17%	14,88M	aa.aa	20/12
Volution Group	554,00	554,00	539,00	+0,36%	678,62K	aa.aa	20/12
OSB Group	392,40	394,60	386,20	-0,15%	2,16M	aa.aa	20/12
Indivior PLC	914,50	930,00	897,00	+0,11%	561,29K	aa.aa	20/12
NextEnergy Solar	64,50	65,40	63,90	-0,46%	2,31M	aa.aa	20/12
Sequoia Economic Infrastructure	78,00	78,20	77,30	+1,56%	3,54M	aa.aa	20/12
Wizz Air Holdings PLC	1.443,0	1.444,0	1.392,0	+2,56%	622,25K	aa.aa	20/12
Coats	93,60	94,40	92,00	+0,65%	7,05M	aa.aa	20/12
Empiric Student Property PLC	82,60	83,70	82,50	-0,48%	3,53M	aa.aa	20/12
Future	953,50	961,00	932,50	-0,88%	396,79K	aa.aa	20/12
PPHE Hotel Group Ltd	1.365,00	1.365,00	1.320,00	+1,49%	667,8K	aa.aa	20/12
Target Healthcare REIT Ltd	83,40	83,40	81,70	+1,46%	2,55M	aa.aa	20/12
Apax Global Alpha	140,60	140,60	139,40	+0,72%	994,18K	aa.aa	20/12
PureTech Health PLC	154,60	159,00	154,60	-3,25%	6,44M	aa.aa	20/12
Kainos Group PLC	772,00	813,00	761,00	-1,03%	509,68K	aa.aa	20/12
Ibstock PLC	176,00	177,40	174,60	-1,57%	1,85M	aa.aa	20/12
Softcat PLC	1.524,00	1.537,00	1.491,00	+1,13%	726,3K	aa.aa	20/12
CMC Markets	255,00	268,00	249,50	+0,39%	436,21K	aa.aa	20/12
Vietnam Enterprise	585,00	586,00	579,00	+0,69%	423,86K	aa.aa	20/12
TBC Bank Group	3.095,00	3.110,00	3.030,00	+0,65%	138,03K	aa.aa	20/12
Hollywood Bowl	295,50	302,00	291,50	-1,83%	1,44M	aa.aa	20/12
RHI Magnesita	3.200,0	3.200,0	3.070,0	+2,24%	61,18K	aa.aa	20/12
Bellevue Healthcare Trust	137,80	137,80	133,80	+2,07%	2,31M	aa.aa	20/12
HarbourVest Global	2.585,00	2.590,00	2.495,00	+3,61%	276,32K	aa.aa	20/12
XPS Pensions	346,00	351,00	343,00	-1,14%	2,29M	aa.aa	20/12
Alpha FX	2.230,00	2.240,00	2.170,00	+0,90%	176,51K	aa.aa	20/12
Alfa Financial	215,50	215,50	213,00	+0,47%	809,13K	aa.aa	20/12
Supermarket Income	67,60	67,80	66,70	+1,05%	7,35M	aa.aa	20/12
TI Fluid	193,20	193,20	192,60	0,00%	6,22M	aa.aa	20/12
Bakkavor	146,50	146,50	137,50	+5,40%	703,76K	aa.aa	20/12
IntegraFin	349,00	350,50	341,50	-0,85%	985,13K	aa.aa	20/12
JTC PLC	969,00	975,00	957,00	-0,92%	431,16K	aa.aa	20/12
Energean Oil Gas	979,00	988,00	964,00	-0,66%	430,08K	aa.aa	20/12
Baillie Gifford US Growth	277,00	281,00	271,00	-0,36%	2,12M	aa.aa	20/12
Quilter	152,00	152,00	148,00	+1,00%	5,27M	aa.aa	20/12
Tritax EuroBox GBp	68,90	68,90	68,90	0,00%	0	aa.aa	10/12
Aston Martin Lagonda	104,80	105,40	101,80	-0,38%	1,93M	aa.aa	20/12
Smithson Invest	1.470,00	1.474,00	1.438,00	+1,24%	433,48K	aa.aa	20/12
AJ Bell	454,00	455,00	445,00	0,00%	2,19M	aa.aa	20/12
Sdcl Energy Efficiency	54,80	54,80	54,30	+0,74%	2,14M	aa.aa	20/12
Watches Of Switzerland Group	568,00	575,00	555,50	-0,35%	1,29M	aa.aa	20/12
Trainline	429,20	431,80	417,60	+0,66%	1,79M	aa.aa	20/12
Helios Towers	92,10	97,10	91,40	-0,97%	4,5M	aa.aa	20/12
Urban Logistics	102,00	102,00	100,60	+0,79%	3,41M	aa.aa	20/12
Ninety One	148,00	148,30	146,90	-0,34%	1,22M	aa.aa	20/12
Bytes Technology	425,40	428,40	418,80	-0,05%	837,01K	aa.aa	20/12
Dr. Martens	73,55	74,80	71,00	+0,48%	3,68M	aa.aa	20/12
Foresight Group Holdings	403,00	429,00	396,00	-0,98%	220,62K	aa.aa	20/12
Moonpig Group	221,00	221,00	213,50	+1,38%	2,15M	aa.aa	20/12
Auction Technology Group	553,00	563,00	541,00	+0,55%	517,7K	aa.aa	20/12
Trustpilot Group	308,00	308,50	301,00	+0,33%	3,08M	aa.aa	20/12
Baltic Classifieds Group	317,50	329,00	314,00	0,00%	1,14M	aa.aa	20/12
Endeavour Mining	1.446,00	1.467,00	1.410,00	+1,76%	786,11K	aa.aa	20/12
Bridgepoint Group	361,00	363,20	348,40	-0,33%	4,91M	aa.aa	20/12
Petershill Partners	249,00	253,00	245,00	-0,99%	812,99K	aa.aa	20/12
WAG Payment Solutions	80,40	81,00	78,00	+1,77%	224,21K	aa.aa	20/12
Ithaca Energy	104,00	106,60	102,80	0,00%	7,04M	aa.aa	20/12
Dowlais Plc	65,00	65,00	63,25	+1,64%	11,87M	aa.aa	20/12
Raspberry Pi Holdings	588,00	588,00	500,00	+15,75%	4,77M	aa.aa	20/12

DAX

19.884,75

-85,11

-0,43%

DAX Futures

20.100,00

-93,0

-0,46%

US 500

5.930,60

+63,5

+1,08%

Dow Jones

42.840,26

+498,02

+1,18%

SMI

11.384,92

-29,92

-0,26%

Dollar Index

107,35

-0,800

-0,74%

Euro Index

126,20

+0,55

+0,44%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	28,920	-1,09%	16,35M
Infineon	31,390	-1,54%	9,05M
Mercedes Benz Group	53,450	-0,04%	5,43M
SAP	236,750	-0,13%	5,08M
Siemens AG	189,26	-0,10%	2,40M
Adidas	236,40	+0,13%	1,39M
Allianz SE	294,60	-0,77%	1,31M

Name	Kurs	+/- %	Vol.
Fraport AG	58,300	+5,90%	852,91K
SAF Holland	14,820	+3,64%	85,70K
Aroundtown	2,890	+3,59%	4,45M
Delivery Hero	28,50	+3,37%	1,64M
Douglas	20,00	+3,20%	105,45K
Tui	8,492	+3,03%	5,79M
Medios AG	11,7600	+2,62%	53,34K

Name	Kurs	+/- %	Vol.
Hornbach	73,400	-11,25%	149,43K
Gerresheimer AG	67,650	-7,27%	827,24K
RENK	18,32	-4,28%	1,02M
Atoss AG	109,200	-3,70%	93,39K
IONOS SE	21,00	-2,78%	771,07K
Deutsche Beteiligungs AG	21,650	-2,70%	98,94K
Indus AG	19,660	-2,67%	109,08K

Trendaktien

Name	Kurs	+/- %	Vol.
Volkswagen VZO	88,80	+1,69%	2,61M
Bayer	18,94	+0,37%	7,78M
Volkswagen	90,65	+1,63%	126,52K
Rheinmetall AG	611,600	-1,39%	309,48K
Tui	8,492	+3,03%	5,79M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaa	27,160	+49,24%	40,53
Aaaaaaaaaaaaa	27,160	+49,24%	40,53
A Aa A Aa	73,400	+44,43%	106,01
Aaa Aaaa Aaaaa	73,400	+44,43%	106,01
Aaaaaaaaa	64,22	+43,94%	92,44
Aaaaaaa	64,22	+43,94%	92,44
Aaaa Aa Aaaaaaaa	57,30	+43,70%	82,34

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaa	27,160	+49,24%	40,53
Aaaaaaaaaaaaa	27,160	+49,24%	40,53
A Aa A Aa	73,400	+44,43%	106,01
Aaa Aaaa Aaaaa	73,400	+44,43%	106,01
Aaaaaaaaa	64,22	+43,94%	92,44
Aaaaaaa	64,22	+43,94%	92,44
Aaaa Aa Aaaaaaaa	57,30	+43,70%	82,34

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Komponenten

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Hargreaves Lansdown

Abrdn

Balfour Beatty

John Wood

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Britvic

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Carnival

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

Spectris

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Trust

MONY PLC

Spirent

Sthree

Marshalls

Grainger

Derwent

Renewi

Murray

Monks