🎈 Dick im Plus! Unser Screener zeigt dir die Top-Aktien des Tages - und das GRATIS!Zum Screener hier

FTSE Mid-Cap 250 (FTMC)

London
Währung in GBP
20.889,15
-59,89(-0,29%)
Geschlossen

FTSE Mid-Cap 250 Komponenten

Potenzial
1.634,01.668,01.624,0-0,73%128,26K
aa.aa
188,20190,20181,80-0,42%324,56K
aa.aa
115,80117,00115,80-0,34%1,74M
aa.aa
3.815,003.900,003.795,00+0,26%31,55K
aa.aa
213,00228,00213,00-5,75%1,44M
aa.aa
2.450,02.476,02.444,0-1,05%358,61K
aa.aa
1.142,01.146,01.120,0-0,52%588,82K
aa.aa
1.094,001.097,001.093,00-0,18%1,35M
aa.aa
140,75142,65139,45+0,39%1,65M
aa.aa
457,00457,60452,40+0,62%766,78K
aa.aa
69,5070,0067,00+2,89%3,99M
aa.aa
561,50568,00559,00-0,80%570,65K
aa.aa
1.352,01.371,01.351,0-1,39%5,57M
aa.aa
965,6982,6957,8-1,05%867,79K
aa.aa
1.208,01.232,01.205,0-1,95%521,66K
aa.aa
288,00288,40282,20+1,48%503,06K
aa.aa
601,00605,50598,00-0,66%215,41K
aa.aa
142,90143,30141,900,00%3,65M
aa.aa
310,00312,00307,50-0,16%2,13M
aa.aa
210,80214,00209,80-1,13%1,69M
aa.aa
259,00261,50258,00-0,38%544,46K
aa.aa
1.289,001.293,001.289,00-0,08%779,48K
aa.aa
624,00624,00606,00+0,73%726,9K
aa.aa
709,00710,50703,00+0,21%573,38K
aa.aa
657,50677,00657,50-1,94%1,77M
aa.aa
411,00415,00410,00-0,53%586,72K
aa.aa
300,50301,00299,50-0,33%354,89K
aa.aa
359,00363,60356,20-0,22%287,07K
aa.aa
364,20367,20364,20-0,60%1,37M
aa.aa
161,10166,70161,10-1,95%2,52M
aa.aa
733,00748,50733,00-1,68%328,61K
aa.aa
435,50444,50434,00+0,35%485,37K
aa.aa
967,50973,50962,00+0,10%357,67K
aa.aa
642,00648,00642,00-0,54%578,03K
aa.aa
504,50506,50495,80+1,39%296,33K
aa.aa
238,50243,50238,00-1,85%260,12K
aa.aa
111,00111,00107,20+2,40%1,47M
aa.aa
325,20329,40324,20-0,67%1,26M
aa.aa
166,40167,60165,50+0,30%512,75K
aa.aa
150,40151,80149,60-0,66%549,68K
aa.aa
256,20260,50254,90-0,39%699,75K
aa.aa
773,50785,00772,00-0,77%814,43K
aa.aa
300,50303,00298,00+0,17%144,43K
aa.aa
74,3574,9074,00-0,07%3,86M
aa.aa
79,4580,6078,95-0,31%3,74M
aa.aa
1.870,01.892,01.860,5-1,40%248,9K
aa.aa
1.476,001.490,001.474,00-0,40%128,5K
aa.aa
1.074,001.088,001.066,00-1,47%58,66K
aa.aa
2.238,002.272,002.220,00+0,54%207,71K
aa.aa
3.450,03.470,03.450,0+0,58%53,05K
aa.aa
162,90165,90162,80-1,81%871,83K
aa.aa
310,00311,50309,50-0,32%662,07K
aa.aa
2.526,02.582,02.520,0-0,94%138,57K
aa.aa
110,80111,20109,40+0,54%1,66M
aa.aa
85,3087,2084,90-1,73%324,88K
aa.aa
1.522,001.528,001.500,00+1,20%90,37K
aa.aa
687,00696,50673,50-0,72%340,05K
aa.aa
362,50364,50360,50+0,42%370,87K
aa.aa
140,60143,60139,20-1,82%722,06K
aa.aa
986,001.010,00986,00-1,00%166,28K
aa.aa
1.974,02.000,01.974,0-1,30%174,09K
aa.aa
3.375,03.435,03.360,00,00%54,09K
aa.aa
662,00678,00661,00+0,46%239,63K
aa.aa
753,00758,00753,00-0,53%198,96K
aa.aa
242,00244,00241,50-0,21%491,5K
aa.aa
170,00170,60168,60+0,59%869,5K
aa.aa
2.834,02.846,02.806,0+1,87%134,43K
aa.aa
1.272,001.290,001.272,00-0,47%226,51K
aa.aa
197,80197,80190,40+1,23%1,69M
aa.aa
177,60181,00177,00-0,95%1,53M
aa.aa
270,00272,00264,50+1,89%634,46K
aa.aa
306,00312,00304,00-1,29%458,95K
aa.aa
230,50233,50228,00-0,86%1,24M
aa.aa
2.022,02.046,02.020,0-1,08%96,87K
aa.aa
809,00809,00800,00+1,25%169,74K
aa.aa
823,00824,00820,00+0,24%153,05K
aa.aa
1.282,001.296,001.282,00-0,93%272,06K
aa.aa
516,00527,00516,00-1,34%152,01K
aa.aa
435,50437,50434,000,00%598,01K
aa.aa
565,00567,00565,00-0,88%173,82K
aa.aa
148,40151,00148,00-1,20%992,38K
aa.aa
273,50274,50273,500,00%200,25K
aa.aa
1.666,01.696,01.664,0-1,30%38,53K
aa.aa
1.050,001.058,001.050,00-0,19%158,43K
aa.aa
258,00259,00257,00+0,58%775,35K
aa.aa
359,50359,50358,500,00%483,01K
aa.aa
331,50334,00329,00+0,45%988,08K
aa.aa
39,1239,2638,84+0,31%3,77M
aa.aa
308,20312,00302,40+1,38%1,61M
aa.aa
738,00746,00737,00-0,27%123,01K
aa.aa
777,50784,00760,50+0,19%315,1K
aa.aa
630,00638,00626,00+0,64%54,11K
aa.aa
401,0401,5399,0+0,12%1,62M
aa.aa
492,50504,00491,00-0,91%402,51K
aa.aa
129,20131,40129,00-1,37%2,1M
aa.aa
146,00146,00146,000,00%0
aa.aa
94,2094,2091,15+1,67%4,55M
aa.aa
4.955,04.990,04.945,0-0,10%51,74K
aa.aa
1.118,001.132,001.109,00-0,80%180,94K
aa.aa
427,00428,00425,000,00%76,6K
aa.aa
138,00140,00137,80-0,58%183,44K
aa.aa
221,00221,00218,500,00%935,19K
aa.aa
317,00319,00316,00-0,16%379,32K
aa.aa
697,40698,10694,20+0,93%17,12K
aa.aa
120,40120,40116,00+2,56%4,26M
aa.aa
2.495,002.505,002.485,00+0,20%317,23K
aa.aa
384,00384,50382,00+0,13%881,71K
aa.aa
122,20123,20122,20-0,97%2,28M
aa.aa
1.150,001.154,001.146,00+0,17%194,77K
aa.aa
448,50448,50443,00+1,01%211,49K
aa.aa
83,0084,0083,00-0,72%1,04M
aa.aa
677,00682,00671,00+0,89%504,85K
aa.aa
183,10183,50182,10+0,33%4,07M
aa.aa
906,00911,00905,000,00%154,27K
aa.aa
240,00241,50240,00-1,03%674,09K
aa.aa
347,50350,50345,00+1,16%1,94M
aa.aa
552,00554,00551,00+0,36%139,34K
aa.aa
1.372,001.372,001.364,00+0,15%308,82K
aa.aa
838,00841,00838,00-0,83%87,23K
aa.aa
156,00157,40154,60+1,30%276,05K
aa.aa
1.750,001.758,001.738,00+0,92%62,71K
aa.aa
596,00601,00595,00-0,67%250,33K
aa.aa
2.115,002.155,002.110,00-0,24%45,17K
aa.aa
499,5502,0498,0+0,20%1,2M
aa.aa
271,00271,50268,50+0,37%929,39K
aa.aa
234,00244,40229,60-2,66%1,37M
aa.aa
452,00453,00448,00+0,44%116,08K
aa.aa
82,1583,3582,10-0,73%2,23M
aa.aa
3.800,03.800,03.770,00,00%3,89K
aa.aa
333,0336,0333,0-0,45%264,66K
aa.aa
536,00554,00536,00-1,83%52,68K
aa.aa
592,00596,00592,00-0,34%1,56M
aa.aa
195,00198,80195,00-1,52%1,22M
aa.aa
275,00276,50274,50-0,36%356,21K
aa.aa
168,60169,00167,00+0,24%394,83K
aa.aa
572,00580,00572,00-0,87%191,08K
aa.aa
562,00565,00561,00-0,35%158,74K
aa.aa
817,00821,00816,00-0,37%97,01K
aa.aa
724,00728,00724,00-0,14%2,17M
aa.aa
123,20124,00123,00-1,28%619,32K
aa.aa
898,00900,00895,00-0,11%701,29K
aa.aa
69,9070,4069,20-0,14%2,34M
aa.aa
1.326,001.330,001.306,00+0,61%39,73K
aa.aa
93,6094,7093,40-0,90%2,08M
aa.aa
510,00512,00508,00-0,39%336,81K
aa.aa
170,40173,80170,400,00%611,65K
aa.aa
4.580,004.665,004.530,00-1,19%24,33K
aa.aa
4.785,04.805,04.785,00,00%23,1K
aa.aa
1.960,002.000,001.952,00-1,80%57,2K
aa.aa
581,00582,00580,00+0,17%361,1K
aa.aa
415,00420,00415,00-0,12%634,36K
aa.aa
470,00471,50451,50+1,08%473,87K
aa.aa
906,00910,00892,000,00%476,42K
aa.aa