FTSE Mid-Cap 250 (FTMC)

London

Währung in GBP

20.889,15

-59,89(-0,29%)

Geschlossen13/12

Tagesspanne

20.874,39

21.016,57

52 W. Spanne

18.761,94

21.786,21

FTSE Mid-Cap 250 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die FTSE 250 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Genus	1.634,0	1.668,0	1.624,0	-0,73%	128,26K	aa.aa	13/12
Premier Foods	188,20	190,20	181,80	-0,42%	324,56K	aa.aa	13/12
Bankers	115,80	117,00	115,80	-0,34%	1,74M	aa.aa	13/12
Morgan Sindall	3.815,00	3.900,00	3.795,00	+0,26%	31,55K	aa.aa	13/12
Hochschild	213,00	228,00	213,00	-5,75%	1,44M	aa.aa	13/12
Bellway	2.450,0	2.476,0	2.444,0	-1,05%	358,61K	aa.aa	13/12
Victrex	1.142,0	1.146,0	1.120,0	-0,52%	588,82K	aa.aa	13/12
Hargreaves Lansdown	1.094,00	1.097,00	1.093,00	-0,18%	1,35M	aa.aa	13/12
Abrdn	140,75	142,65	139,45	+0,39%	1,65M	aa.aa	13/12
Balfour Beatty	457,00	457,60	452,40	+0,62%	766,78K	aa.aa	13/12
John Wood	69,50	70,00	67,00	+2,89%	3,99M	aa.aa	13/12
Investec	561,50	568,00	559,00	-0,80%	570,65K	aa.aa	13/12
Johnson Matthey	1.352,0	1.371,0	1.351,0	-1,39%	5,57M	aa.aa	13/12
Burberry Group	965,6	982,6	957,8	-1,05%	867,79K	aa.aa	13/12
WH Smith	1.208,0	1.232,0	1.205,0	-1,95%	521,66K	aa.aa	13/12
Hammerson	288,00	288,40	282,20	+1,48%	503,06K	aa.aa	13/12
J D Wetherspoon	601,00	605,50	598,00	-0,66%	215,41K	aa.aa	13/12
Serco	142,90	143,30	141,90	0,00%	3,65M	aa.aa	13/12
3I Infrastructure	310,00	312,00	307,50	-0,16%	2,13M	aa.aa	13/12
Man Group	210,80	214,00	209,80	-1,13%	1,69M	aa.aa	13/12
TP ICAP	259,00	261,50	258,00	-0,38%	544,46K	aa.aa	13/12
Britvic	1.289,00	1.293,00	1.289,00	-0,08%	779,48K	aa.aa	13/12
Pennon	624,00	624,00	606,00	+0,73%	726,9K	aa.aa	13/12
Tate&Lyle	709,00	710,50	703,00	+0,21%	573,38K	aa.aa	13/12
Vistry Group	657,50	677,00	657,50	-1,94%	1,77M	aa.aa	13/12
Qinetiq	411,00	415,00	410,00	-0,53%	586,72K	aa.aa	13/12
Great Portland Estates	300,50	301,00	299,50	-0,33%	354,89K	aa.aa	13/12
Pagegroup	359,00	363,60	356,20	-0,22%	287,07K	aa.aa	13/12
British Land Company	364,20	367,20	364,20	-0,60%	1,37M	aa.aa	13/12
Ashmore	161,10	166,70	161,10	-1,95%	2,52M	aa.aa	13/12
Travis Perkins	733,00	748,50	733,00	-1,68%	328,61K	aa.aa	13/12
Vesuvius	435,50	444,50	434,00	+0,35%	485,37K	aa.aa	13/12
IG Group	967,50	973,50	962,00	+0,10%	357,67K	aa.aa	13/12
Drax Group	642,00	648,00	642,00	-0,54%	578,03K	aa.aa	13/12
Babcock International	504,50	506,50	495,80	+1,39%	296,33K	aa.aa	13/12
Mitchells Butlers	238,50	243,50	238,00	-1,85%	260,12K	aa.aa	13/12
Mitie	111,00	111,00	107,20	+2,40%	1,47M	aa.aa	13/12
Rotork	325,20	329,40	324,20	-0,67%	1,26M	aa.aa	13/12
FirstGroup	166,40	167,60	165,50	+0,30%	512,75K	aa.aa	13/12
Kier Group	150,40	151,80	149,60	-0,66%	549,68K	aa.aa	13/12
Harbour Energy	256,20	260,50	254,90	-0,39%	699,75K	aa.aa	13/12
Inchcape	773,50	785,00	772,00	-0,77%	814,43K	aa.aa	13/12
Hunting	300,50	303,00	298,00	+0,17%	144,43K	aa.aa	13/12
ITV	74,35	74,90	74,00	-0,07%	3,86M	aa.aa	13/12
Hays	79,45	80,60	78,95	-0,31%	3,74M	aa.aa	13/12
Carnival	1.870,0	1.892,0	1.860,5	-1,40%	248,9K	aa.aa	13/12
Aberforth Smaller	1.476,00	1.490,00	1.474,00	-0,40%	128,5K	aa.aa	13/12
Savills	1.074,00	1.088,00	1.066,00	-1,47%	58,66K	aa.aa	13/12
Computacenter	2.238,00	2.272,00	2.220,00	+0,54%	207,71K	aa.aa	13/12
Caledonia Invest	3.450,0	3.470,0	3.450,0	+0,58%	53,05K	aa.aa	13/12
International Workplace Plc	162,90	165,90	162,80	-1,81%	871,83K	aa.aa	13/12
TR Property	310,00	311,50	309,50	-0,32%	662,07K	aa.aa	13/12
Spectris	2.526,0	2.582,0	2.520,0	-0,94%	138,57K	aa.aa	13/12
JPMorgan EM	110,80	111,20	109,40	+0,54%	1,66M	aa.aa	13/12
PZ Cussons	85,30	87,20	84,90	-1,73%	324,88K	aa.aa	13/12
Keller	1.522,00	1.528,00	1.500,00	+1,20%	90,37K	aa.aa	13/12
Safestore	687,00	696,50	673,50	-0,72%	340,05K	aa.aa	13/12
Chemring	362,50	364,50	360,50	+0,42%	370,87K	aa.aa	13/12
Essentra	140,60	143,60	139,20	-1,82%	722,06K	aa.aa	13/12
Big Yellow	986,00	1.010,00	986,00	-1,00%	166,28K	aa.aa	13/12
RIT Capital	1.974,0	2.000,0	1.974,0	-1,30%	174,09K	aa.aa	13/12
Renishaw	3.375,0	3.435,0	3.360,0	0,00%	54,09K	aa.aa	13/12
Bodycote	662,00	678,00	661,00	+0,46%	239,63K	aa.aa	13/12
Edinburgh Investment	753,00	758,00	753,00	-0,53%	198,96K	aa.aa	13/12
AVI Global	242,00	244,00	241,50	-0,21%	491,5K	aa.aa	13/12
Templeton EM	170,00	170,60	168,60	+0,59%	869,5K	aa.aa	13/12
Greggs	2.834,0	2.846,0	2.806,0	+1,87%	134,43K	aa.aa	13/12
Alliance Trust	1.272,00	1.290,00	1.272,00	-0,47%	226,51K	aa.aa	13/12
MONY PLC	197,80	197,80	190,40	+1,23%	1,69M	aa.aa	13/12
Spirent	177,60	181,00	177,00	-0,95%	1,53M	aa.aa	13/12
Sthree	270,00	272,00	264,50	+1,89%	634,46K	aa.aa	13/12
Marshalls	306,00	312,00	304,00	-1,29%	458,95K	aa.aa	13/12
Grainger	230,50	233,50	228,00	-0,86%	1,24M	aa.aa	13/12
Derwent	2.022,0	2.046,0	2.020,0	-1,08%	96,87K	aa.aa	13/12
Renewi	809,00	809,00	800,00	+1,25%	169,74K	aa.aa	13/12
Murray	823,00	824,00	820,00	+0,24%	153,05K	aa.aa	13/12
Monks	1.282,00	1.296,00	1.282,00	-0,93%	272,06K	aa.aa	13/12
Workspace	516,00	527,00	516,00	-1,34%	152,01K	aa.aa	13/12
City Of London IT	435,50	437,50	434,00	0,00%	598,01K	aa.aa	13/12
Merchants	565,00	567,00	565,00	-0,88%	173,82K	aa.aa	13/12
C&C	148,40	151,00	148,00	-1,20%	992,38K	aa.aa	13/12
Temple Bar	273,50	274,50	273,50	0,00%	200,25K	aa.aa	13/12
Rathbones	1.666,0	1.696,0	1.664,0	-1,30%	38,53K	aa.aa	13/12
JPMorgan Indian	1.050,00	1.058,00	1.050,00	-0,19%	158,43K	aa.aa	13/12
Murray International	258,00	259,00	257,00	+0,58%	775,35K	aa.aa	13/12
Fidelity European	359,50	359,50	358,50	0,00%	483,01K	aa.aa	13/12
ZIGUP	331,50	334,00	329,00	+0,45%	988,08K	aa.aa	13/12
Assura	39,12	39,26	38,84	+0,31%	3,77M	aa.aa	13/12
Domino’s Pizza	308,20	312,00	302,40	+1,38%	1,61M	aa.aa	13/12
Playtech	738,00	746,00	737,00	-0,27%	123,01K	aa.aa	13/12
Paragon Banking Group	777,50	784,00	760,50	+0,19%	315,1K	aa.aa	13/12
A.G Barr	630,00	638,00	626,00	+0,64%	54,11K	aa.aa	13/12
BH Macro	401,0	401,5	399,0	+0,12%	1,62M	aa.aa	13/12
Blackrock World Mining	492,50	504,00	491,00	-0,91%	402,51K	aa.aa	13/12
Shaftesbury Capital	129,20	131,40	129,00	-1,37%	2,1M	aa.aa	13/12
Centamin	146,00	146,00	146,00	0,00%	0	aa.aa	23/11
Currys	94,20	94,20	91,15	+1,67%	4,55M	aa.aa	13/12
Cranswick	4.955,0	4.990,0	4.945,0	-0,10%	51,74K	aa.aa	13/12
Dunelm	1.118,00	1.132,00	1.109,00	-0,80%	180,94K	aa.aa	13/12
Asia Dragon Trust	427,00	428,00	425,00	0,00%	76,6K	aa.aa	13/12
Elementis	138,00	140,00	137,80	-0,58%	183,44K	aa.aa	13/12
Fidelity China	221,00	221,00	218,50	0,00%	935,19K	aa.aa	13/12
Fidelity Special	317,00	319,00	316,00	-0,16%	379,32K	aa.aa	13/12
Fidelity Emerging	697,40	698,10	694,20	+0,93%	17,12K	aa.aa	13/12
HICL Infrastructure	120,40	120,40	116,00	+2,56%	4,26M	aa.aa	13/12
Herald	2.495,00	2.505,00	2.485,00	+0,20%	317,23K	aa.aa	13/12
Impax Environmental	384,00	384,50	382,00	+0,13%	881,71K	aa.aa	13/12
Intl Public Partnership	122,20	123,20	122,20	-0,97%	2,28M	aa.aa	13/12
JPMorgan American	1.150,00	1.154,00	1.146,00	+0,17%	194,77K	aa.aa	13/12
JPMorgan Euro Small	448,50	448,50	443,00	+1,01%	211,49K	aa.aa	13/12
Jupiter FM	83,00	84,00	83,00	-0,72%	1,04M	aa.aa	13/12
Lancashire	677,00	682,00	671,00	+0,89%	504,85K	aa.aa	13/12
Londonmetric Property	183,10	183,50	182,10	+0,33%	4,07M	aa.aa	13/12
Law Debenture	906,00	911,00	905,00	0,00%	154,27K	aa.aa	13/12
Mercantile Investment Trust	240,00	241,50	240,00	-1,03%	674,09K	aa.aa	13/12
Polar Capital Tech	347,50	350,50	345,00	+1,16%	1,94M	aa.aa	13/12
Schroder Asia Pacific	552,00	554,00	551,00	+0,36%	139,34K	aa.aa	13/12
Blackrock Smaller	1.372,00	1.372,00	1.364,00	+0,15%	308,82K	aa.aa	13/12
Henderson Smaller	838,00	841,00	838,00	-0,83%	87,23K	aa.aa	13/12
Senior	156,00	157,40	154,60	+1,30%	276,05K	aa.aa	13/12
Telecom Plus	1.750,00	1.758,00	1.738,00	+0,92%	62,71K	aa.aa	13/12
Throgmorton	596,00	601,00	595,00	-0,67%	250,33K	aa.aa	13/12
Oxford Instruments	2.115,00	2.155,00	2.110,00	-0,24%	45,17K	aa.aa	13/12
Personal Assets	499,5	502,0	498,0	+0,20%	1,2M	aa.aa	13/12
Morgan Materials	271,00	271,50	268,50	+0,37%	929,39K	aa.aa	13/12
Close Brothers	234,00	244,40	229,60	-2,66%	1,37M	aa.aa	13/12
Vinacapital Vietnam	452,00	453,00	448,00	+0,44%	116,08K	aa.aa	13/12
Sirius RE	82,15	83,35	82,10	-0,73%	2,23M	aa.aa	13/12
NASCIT	3.800,0	3.800,0	3.770,0	0,00%	3,89K	aa.aa	13/12
Pantheon	333,0	336,0	333,0	-0,45%	264,66K	aa.aa	13/12
Patria Private Equity Trust	536,00	554,00	536,00	-1,83%	52,68K	aa.aa	13/12
JPM Global Growth	592,00	596,00	592,00	-0,34%	1,56M	aa.aa	13/12
Edinburgh Worldwide	195,00	198,80	195,00	-1,52%	1,22M	aa.aa	13/12
Schroder Oriental	275,00	276,50	274,50	-0,36%	356,21K	aa.aa	13/12
Bmo Global Smaller	168,60	169,00	167,00	+0,24%	394,83K	aa.aa	13/12
JPMorgan Japanese	572,00	580,00	572,00	-0,87%	191,08K	aa.aa	13/12
Blackrock Europe	562,00	565,00	561,00	-0,35%	158,74K	aa.aa	13/12
European Opportunities	817,00	821,00	816,00	-0,37%	97,01K	aa.aa	13/12
Baillie Gifford Japan	724,00	728,00	724,00	-0,14%	2,17M	aa.aa	13/12
BBGI Global Infrastructur	123,20	124,00	123,00	-1,28%	619,32K	aa.aa	13/12
Finsbury Growth&Income	898,00	900,00	895,00	-0,11%	701,29K	aa.aa	13/12
GCP Infrastructure	69,90	70,40	69,20	-0,14%	2,34M	aa.aa	13/12
ICG Enterprise	1.326,00	1.330,00	1.306,00	+0,61%	39,73K	aa.aa	13/12
Primary	93,60	94,70	93,40	-0,90%	2,08M	aa.aa	13/12
Scottish American	510,00	512,00	508,00	-0,39%	336,81K	aa.aa	13/12
TR European Growth	170,40	173,80	170,40	0,00%	611,65K	aa.aa	13/12
Bank of Georgia Group	4.580,00	4.665,00	4.530,00	-1,19%	24,33K	aa.aa	13/12
Capital Gearing	4.785,0	4.805,0	4.785,0	0,00%	23,1K	aa.aa	13/12
Hill&Smith	1.960,00	2.000,00	1.952,00	-1,80%	57,2K	aa.aa	13/12
Pacific Horizon	581,00	582,00	580,00	+0,17%	361,1K	aa.aa	13/12
Allianz Tech	415,00	420,00	415,00	-0,12%	634,36K	aa.aa	13/12
Breedon Group	470,00	471,50	451,50	+1,08%	473,87K	aa.aa	13/12
Hilton Food	906,00	910,00	892,00	0,00%	476,42K	aa.aa

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Komponenten

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Hargreaves Lansdown

Abrdn

Balfour Beatty

John Wood

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Britvic

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Carnival

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

Spectris

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Trust

MONY PLC

Spirent

Sthree

Marshalls

Grainger

Derwent

Renewi

Murray

Monks