Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
---|---|---|---|---|---|---|
KOSPI | 2.523,55 | -3,94 | -0,16% | 385 | 392 | |
KOSDAQ | 724,69 | +0,45 | +0,06% | 663 | 903 | |
KOSPI 200 | 335,09 | -0,64 | -0,19% | 86 | 107 | |
KOSPI 100 | 2.526,94 | -4,80 | -0,19% | 41 | 54 | |
KOSPI 50 | 2.329,30 | -7,26 | -0,31% | 18 | 30 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Hitron Systems | 1.704 | 2.100 | 2.060 | 1.470 | -18,86% | 59,75M | 07:29:59 | ||
Samsung Electronics. | 53.700 | 54.300 | 54.100 | 53.200 | -1,10% | 18,69M | 07:29:59 | ||
Daewon Cable | 3.850 | 3.915 | 4.060 | 3.790 | -1,66% | 15,09M | 07:29:59 | ||
Doosan Heavy Ind. &. | 21.750 | 20.800 | 22.000 | 21.150 | +4,57% | 13,61M | 07:29:59 | ||
Kolon Mobility | 3.310,00 | 3.375,00 | 3.725,00 | 3.170,00 | -1,93% | 12,47M | 07:29:59 |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
LS Cable & System Asia | 50.800 | +11.700 | +29,92% | |
Ls Networks | 3.935 | +905 | +29,87% | |
Korea Electronic Power Industrial Development | 11.830 | +1.670 | +16,44% | |
Aprogen Pharmaceuticals | 740 | +102 | +15,99% | |
LS Electric | 222.500 | +29.100 | +15,05% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
Kumho Electric | 880 | -206 | -18,97% | |
Hitron Systems | 1.704 | -396 | -18,86% | |
Seong An | 807 | -94 | -10,43% | |
GC Biopharma | 146.400 | -15.100 | -9,35% | |
Orientbio | 1.330 | -122 | -8,40% |
Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
---|---|---|---|---|---|---|
KOSPI 200 Constru. | 266,23 | +1,18 | +0,45% | 2 | 6 | |
KOSPI 200 Consume. | 847,57 | +4,53 | +0,54% | 15 | 9 | |
KOSPI 200 Energy . | 1.002,07 | +8,68 | +0,87% | 13 | 16 | |
KOSPI 200 Financi. | 860,25 | -10,52 | -1,21% | 6 | 16 | |
KOSPI 200 Consume. | 1.592,46 | -10,83 | -0,68% | 13 | 12 | |
KOSPI 200 IT | 2.855,28 | +22,90 | +0,81% | 6 | 7 | |
KOSPI 200 Heavy I. | 596,44 | +3,37 | +0,57% | 8 | 7 | |
KOSPI 200 Steels . | 893,33 | +1,76 | +0,20% | 6 | 4 | |
KRX Machinery & E. | 824,40 | +6,83 | +0,84% | 13 | 15 | |
KQ Manufacturing | 2.291,04 | +8,28 | +0,36% | 488 | 631 | |
KQ Construction | 67,88 | +0,52 | +0,77% | 11 | 12 | |
KQ Financials | 1.032,21 | -4,49 | -0,43% | 41 | 56 | |
KQ Distribution | 446,93 | -1,43 | -0,32% | 39 | 50 | |
KQ Transportation. | 2.596,90 | +24,75 | +0,96% | 3 | 0 | |
KQ Food Beverage . | 4.759,38 | +9,48 | +0,20% | 16 | 20 | |
KQ Textile Appare. | 42,13 | -0,59 | -1,38% | 10 | 9 | |
KQ Chemical | 2.238,94 | +11,14 | +0,50% | 47 | 58 | |
KQ Pharmaceutical. | 9.591,70 | -139,10 | -1,43% | 34 | 83 | |
KQ Machinery | 423,10 | +10,35 | +2,51% | 98 | 70 | |
KQ Electric Elect. | 1.265,72 | +6,77 | +0,54% | 130 | 149 | |
KQ Medical Precis. | 1.889,06 | +3,58 | +0,19% | 21 | 56 | |
KQ Vehicles Compo. | 3.676,62 | -8,33 | -0,23% | 26 | 37 | |
KQ Entertainment . | 458,79 | +1,73 | +0,38% | 13 | 20 |