Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
---|---|---|---|---|---|---|
KOSPI | 2.575,41 | +3,32 | +0,13% | 532 | 236 | |
KOSDAQ | 733,20 | +2,17 | +0,30% | 817 | 723 | |
KOSPI 200 | 343,69 | -0,16 | -0,05% | 144 | 48 | |
KOSPI 100 | 2.590,02 | -1,63 | -0,06% | 68 | 29 | |
KOSPI 50 | 2.380,71 | -0,19 | -0,01% | 38 | 10 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Gs Global | 4.190 | 3.510 | 4.335 | 3.480 | +19,37% | 70,26M | 13/09 | ||
Samsung Electronics. | 64.400 | 66.300 | 65.500 | 64.300 | -2,87% | 24,84M | 13/09 | ||
Sg | 359 | 349 | 416 | 347 | +2,87% | 18,39M | 13/09 | ||
Young Poong Pa | 1.305 | 1.288 | 1.670 | 1.305 | +1,32% | 18,21M | 13/09 | ||
Sambu Const | 592 | 609 | 631 | 586 | -2,79% | 11,94M | 13/09 |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
YoungPoong | 386.000 | +89.000 | +29,97% | |
Hitron Systems | 3.535 | +815 | +29,96% | |
Korea Zinc Inc | 666.000 | +110.000 | +19,78% | |
Gs Global | 4.190 | +680 | +19,37% | |
Daiyang Metal | 2.360 | +365 | +18,30% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
Seong An | 691 | -213 | -23,56% | |
Hanyang Sec | 16.130 | -1.180 | -6,82% | |
Amorepacific | 140.600 | -9.300 | -6,20% | |
Junjin Construction Robot | 16.010,00 | -1.040,00 | -6,10% | |
Ascendio | 640 | -40 | -5,88% |
Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
---|---|---|---|---|---|---|
KOSPI 200 Constru. | 314,21 | +4,86 | +1,57% | 8 | 0 | |
KOSPI 200 Consume. | 894,98 | -2,44 | -0,27% | 15 | 8 | |
KOSPI 200 Energy . | 1.083,16 | +4,14 | +0,38% | 16 | 11 | |
KOSPI 200 Financi. | 865,30 | +26,81 | +3,20% | 22 | 0 | |
KOSPI 200 Consume. | 1.584,07 | +32,93 | +2,12% | 23 | 5 | |
KOSPI 200 IT | 3.096,87 | -26,84 | -0,86% | 5 | 7 | |
KOSPI 200 Heavy I. | 458,38 | +12,93 | +2,90% | 11 | 3 | |
KOSPI 200 Steels . | 779,00 | +51,64 | +7,10% | 9 | 3 | |
KRX Machinery & E. | 734,32 | +6,68 | +0,92% | 18 | 10 | |
KQ Manufacturing | 2.280,26 | +5,13 | +0,23% | 566 | 531 | |
KQ Construction | 66,95 | +1,29 | +1,96% | 17 | 7 | |
KQ Financials | 1.155,51 | -1,17 | -0,10% | 58 | 53 | |
KQ Distribution | 446,98 | +1,86 | +0,42% | 46 | 40 | |
KQ Transportation. | 2.541,34 | +9,14 | +0,36% | 3 | 1 | |
KQ Food Beverage . | 5.152,59 | +55,18 | +1,08% | 30 | 11 | |
KQ Textile Appare. | 44,05 | +0,05 | +0,11% | 13 | 8 | |
KQ Chemical | 2.642,83 | -12,34 | -0,46% | 49 | 56 | |
KQ Pharmaceutical. | 9.756,16 | +111,64 | +1,16% | 69 | 44 | |
KQ Machinery | 385,52 | -3,05 | -0,78% | 63 | 98 | |
KQ Electric Elect. | 1.316,28 | -0,38 | -0,03% | 116 | 143 | |
KQ Medical Precis. | 1.900,94 | +18,67 | +0,99% | 43 | 35 | |
KQ Vehicles Compo. | 3.509,43 | +35,64 | +1,03% | 38 | 22 | |
KQ Entertainment . | 374,31 | +0,11 | +0,03% | 21 | 12 |