Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Südkorea - Finanzmärkte

Südkorea - Indizes

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
KOSPI 3.007,33 -5,80 -0,19%
Up
31.08%
Down
60.44%
Unchanged
8.48%
253 492
KOSDAQ 993,70 -7,92 -0,79%
Up
24.33%
Down
65.01%
Unchanged
10.66%
363 970
KOSPI 200 393,18 -0,56 -0,14%
Up
41.50%
Down
52.50%
Unchanged
6.00%
83 105
KOSPI 100 2.961,04 -3,85 -0,13%
Up
49.00%
Down
47.00%
Unchanged
4.00%
49 47
KOSPI 50 2.723,16 -5,95 -0,22%
Up
44.00%
Down
50.00%
Unchanged
6.00%
22 25

Südkorea - Aktien

Aktivste Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Woori Investment 977 895 1.135 903 +9,16% 166,07M 08:59:31  
E Inv & Dev 400 376 425 374 +6,38% 103,71M 08:59:36  
Han Shin Mach 4.040 3.575 4.500 3.550 +13,01% 40,05M 08:59:56  
Shinwon 3.785 3.930 4.035 3.780 -3,69% 31,34M 08:59:00  
Hw Inv&Sec 5.830 5.750 6.020 5.710 +1,39% 26,10M 08:59:35  

Top Aktien

Name Akt. +/- +/- %
DoubleU Games 73.400 +8.700 +13,45%
Han Shin Mach 4.040 +465 +13,01%
Woori Investment 977 +82 +9,16%
KEPCO Eng & Const 62.700 +5.200 +9,04%
Kepid 17.300 +1.100 +6,79%

Flop Aktien

Name Akt. +/- +/- %
Kuk Dong 2.670 -425 -13,73%
Thn 4.765 -735 -13,36%
Dongwon System 58.200 -6.000 -9,35%
Sewoo Global 3.175 -310 -8,90%
Choil Aluminum 2.735 -250 -8,38%

Südkorea Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
KOSPI 200 Constru. 315,00 +2,09 +0,67%
Up
30.77%
Down
53.85%
Unchanged
15.38%
4 7
KOSPI 200 Consume. 1.116,45 -3,87 -0,35%
Up
33.33%
Down
59.26%
Unchanged
7.41%
9 16
KOSPI 200 Energy . 2.146,98 -26,74 -1,23%
Up
20.83%
Down
75.00%
Unchanged
4.17%
5 18
KOSPI 200 Financi. 732,29 +8,28 +1,14%
Up
84.21%
Down
10.53%
Unchanged
5.26%
16 2
KOSPI 200 Consume. 1.826,85 -3,66 -0,20%
Up
40.00%
Down
54.29%
Unchanged
5.71%
14 19
KOSPI 200 IT 3.453,74 -15,57 -0,45%
Up
36.36%
Down
63.64%
4 7
KOSPI 200 Heavy I. 313,85 +4,34 +1,40%
Up
50.00%
Down
41.67%
Unchanged
8.33%
6 5
KOSPI 200 Steels . 966,81 -2,14 -0,22%
Up
50.00%
Down
50.00%
4 4
KRX Machinery & E. 622,46 -2,15 -0,34%
Up
29.63%
Down
62.96%
Unchanged
7.41%
8 17
KQ Manufacturing 3.152,55 -49,33 -1,54%
Up
20.51%
Down
70.66%
Unchanged
8.83%
137 472
KQ Construction 104,87 -0,52 -0,49%
Up
38.46%
Down
61.54%
10 16
KQ Financials 1.117,84 +7,38 +0,66%
Up
40.45%
Down
38.20%
Unchanged
21.35%
36 34
KQ Distribution 587,64 -4,89 -0,83%
Up
19.54%
Down
65.52%
Unchanged
14.94%
17 57
KQ Transportation. 5.920,96 -205,59 -3,36%
Down
100.00%
0 5
KQ Food Beverage . 9.725,94 -110,80 -1,13%
Up
19.51%
Down
75.61%
Unchanged
4.88%
8 31
KQ Textile Appare. 153,51 -0,18 -0,12%
Up
22.22%
Down
61.11%
Unchanged
16.67%
4 11
KQ Chemical 3.545,67 -78,99 -2,18%
Up
13.10%
Down
77.38%
Unchanged
9.52%
11 65
KQ Pharmaceutical. 11.479,39 -144,34 -1,24%
Up
21.30%
Down
75.00%
Unchanged
3.70%
23 81
KQ Machinery 606,71 -3,86 -0,63%
Up
21.36%
Down
66.02%
Unchanged
12.62%
22 68
KQ Electric Elect. 1.340,13 -66,24 -4,71%
Up
21.21%
Down
74.24%
Unchanged
4.55%
14 49
KQ Medical Precis. 1.991,80 -4,95 -0,25%
Up
25.76%
Down
68.18%
Unchanged
6.06%
17 45
KQ Vehicles Compo. 7.680,83 -44,83 -0,58%
Up
19.05%
Down
74.60%
Unchanged
6.35%
12 47
KQ Telecom Broadc. 1.679,15 -20,81 -1,22%
Up
31.25%
Down
62.50%
Unchanged
6.25%
5 10
KQ Telecommunicat. 900,48 -1,28 -0,14%
Up
50.00%
Down
50.00%
4 4
KQ Broadcasting 5.522,41 -85,00 -1,52%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
KQ Internet 19.190,78 -168,42 -0,87%
Up
10.00%
Down
70.00%
Unchanged
20.00%
1 7
KQ IT Software 331,37 -1,78 -0,53%
Up
29.07%
Down
56.98%
Unchanged
13.95%
25 49
KQ Computer Servi. 300,89 -1,39 -0,46%
Up
30.43%
Down
65.22%
Unchanged
4.35%
7 15
KQ Computer Hardw. 15,92 +0,06 +0,38%
Up
31.82%
Down
50.00%
Unchanged
18.18%
7 11
KQ Semiconductor 1.723,18 -22,63 -1,30%
Up
16.53%
Down
71.90%
Unchanged
11.57%
20 87
KQ IT Components 1.266,68 -36,80 -2,82%
Up
20.91%
Down
70.00%
Unchanged
9.09%
23 77
KQ Entertainment . 790,13 -4,49 -0,57%
Up
31.03%
Down
58.62%
Unchanged
10.34%
9 17
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung