Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 21.000,00 | 20.900,00 | 21.100,00 | 20.850,00 | +0,48% | 551,08K | 21.000,00+0,48% | 07:23:01 | |
090430 Amorepacific | 152.000,00 | 146.100,00 | 152.000,00 | 146.500,00 | +4,04% | 303,99K | 152.000,00+4,04% | 07:27:58 | |
002790 Amore Group | 31.400,00 | 30.000,00 | 31.450,00 | 30.100,00 | +4,67% | 189,06K | 31.400,00+4,67% | 07:27:56 | |
051900 LG Household & Healthcare | 387.000,00 | 375.500,00 | 395.500,00 | 374.500,00 | +3,06% | 137,73K | 387.000,00+3,06% | 07:27:42 | |
036460 Kogas | 26.800,00 | 26.850,00 | 26.950,00 | 26.550,00 | -0,19% | 108,01K | 26.800,00-0,19% | 07:22:57 |
Name | Kurse | |
---|---|---|
002790 Amore Group | 31.350,00 | +1.350 | +4,50%
090430 Amorepacific | 151.800,00 | +5.700 | +3,90%
051900 LG Household & Healthcare | 387.000,00 | +11.500 | +3,06%
001800 Orion | 14.420,00 | +270 | +1,91%
192820 Cosmax Inc | 135.000,00 | +2.300 | +1,73%
Name | Kurse | |
---|---|---|
007310 Ottogi | 414.000,00 | -14.500 | -3,38%
004370 Nongshim | 390.000,00 | -9.500 | -2,38%
271560 Orion | 91.500,00 | -900 | -0,97%
005300 Lotte Chilsung Beverage | 126.000,00 | -1.100 | -0,87%
280360 Lotte Confectionery | 134.100,00 | -1.000 | -0,74%