Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 21.900,00 | 21.900,00 | 22.350,00 | 21.750,00 | 0,00% | 1,48M | 21.900,000,00% | 21/02 | |
036460 Kogas | 34.650,00 | 35.350,00 | 35.550,00 | 34.150,00 | -1,98% | 995,46K | 34.650,00-1,98% | 21/02 | |
090430 Amorepacific | 119.200,00 | 124.000,00 | 124.900,00 | 118.500,00 | -3,87% | 523,96K | 119.200,00-3,87% | 21/02 | |
278470 APR Corp | 55.600,00 | 54.000,00 | 56.000,00 | 53.100,00 | +2,96% | 473,77K | 55.600,00+2,96% | 21/02 | |
139480 E-Mart | 78.100,00 | 75.100,00 | 78.500,00 | 74.600,00 | +3,99% | 462,58K | 78.100,00+3,99% | 21/02 |
Name | Kurse |
---|---|
001680 Daesang Corp | 23.000,00+950+4,31% |
139480 E-Mart | 78.100,00+3.000+3,99% |
001040 CJ Corp | 108.100,00+4.100+3,94% |
161890 Korea Kolmar | 58.800,00+2.100+3,70% |
278470 APR | 55.600,00+1.600,00+2,96% |
Name | Kurse |
---|---|
090430 Amorepacific | 119.200,00-4.800-3,87% |
036460 Kogas | 34.650,00-700-1,98% |
271560 Orion | 108.000,00-2.100-1,91% |
051900 LG Household & Healthcare | 330.000,00-5.000-1,49% |
002790 Amore Group | 22.100,00-300-1,34% |