Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 23.150,00 | 22.950,00 | 23.200,00 | 22.850,00 | +0,87% | 1,53M | 23.150,00+0,87% | 08:29:59 | |
278470 APR Corp | 67.800,00 | 65.900,00 | 68.100,00 | 64.600,00 | +2,88% | 388,46K | 67.800,00+2,88% | 08:29:59 | |
161890 Korea Kolmar | 70.900,00 | 67.200,00 | 71.100,00 | 66.200,00 | +5,51% | 353,09K | 70.900,00+5,51% | 08:29:59 | |
036460 Kogas | 34.850,00 | 35.400,00 | 35.250,00 | 34.200,00 | -1,55% | 326,82K | 34.850,00-1,55% | 08:29:59 | |
090430 Amorepacific | 108.700,00 | 108.600,00 | 108.800,00 | 105.400,00 | +0,09% | 243,03K | 108.700,00+0,09% | 08:29:59 |
Name | Kurse |
---|---|
161890 Korea Kolmar | 70.900,00+3.700+5,51% |
192820 Cosmax Inc | 165.000,00+4.800+3,00% |
278470 APR | 67.800,00+1.900,00+2,88% |
003230 Sam Yang Foods | 903.000,00+23.000+2,61% |
139480 E-Mart | 86.400,00+2.100+2,49% |
Name | Kurse |
---|---|
001040 CJ Corp | 116.000,00-5.100-4,21% |
282330 BGF Retail | 103.300,00-4.100-3,82% |
097950 CJ Cheiljedang | 231.500,00-8.500-3,54% |
004990 Lotte | 20.550,00-350-1,67% |
036460 Kogas | 34.850,00-550-1,55% |