Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 21.800,00 | 21.250,00 | 21.900,00 | 21.350,00 | +2,59% | 345,61K | 21.800,00+2,59% | 02:40:52 | |
090430 Amorepacific | 163.700,00 | 168.700,00 | 169.900,00 | 163.600,00 | -2,96% | 101,79K | 163.700,00-2,96% | 02:40:54 | |
000080 Hite Jinro | 20.800,00 | 21.100,00 | 21.050,00 | 20.700,00 | -1,42% | 92,95K | 20.800,00-1,42% | 02:40:45 | |
001040 CJ Corp | 132.800,00 | 127.300,00 | 132.800,00 | 128.000,00 | +4,32% | 46,11K | 132.800,00+4,32% | 02:40:52 | |
033780 KT&G Corp | 92.300,00 | 92.100,00 | 92.700,00 | 91.900,00 | +0,22% | 23,65K | 92.300,00+0,22% | 02:13:15 |
Name | Kurse |
---|---|
001040 CJ Corp | 132.800,00+5.500+4,32% |
003230 Sam Yang Foods | 315.000,00+12.000+3,96% |
280360 Lotte Confectionery | 140.800,00+4.300+3,15% |
015760 Kepco | 21.800,00+550+2,59% |
097950 CJ Cheiljedang | 340.000,000,000,00% |
Name | Kurse |
---|---|
090430 Amorepacific | 163.700,00-5.000-2,96% |
000080 Hite Jinro | 20.800,00-300-1,42% |
051900 LG Household & Healthcare | 427.000,00-5.000-1,16% |
002790 Amore Group | 32.950,00-250-0,75% |
005300 Lotte Chilsung Beverage | 127.400,00-600-0,47% |