Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 60.500,00 | 61.700,00 | 61.600,00 | 60.500,00 | -1,94% | 14,02M | 60.500,00-1,94% | 07:29:59 | |
010140 Samsung Heavy Industries | 14.670,00 | 14.580,00 | 14.740,00 | 14.480,00 | +0,62% | 4,7M | 14.670,00+0,62% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 26.600,00 | 27.000,00 | 27.150,00 | 26.500,00 | -1,48% | 3,81M | 26.600,00-1,48% | 07:29:59 | |
011200 HMM Co Ltd | 20.350,00 | 19.840,00 | 20.550,00 | 19.740,00 | +2,57% | 2,36M | 20.350,00+2,57% | 07:29:59 | |
035720 Kakao Corp | 41.900,00 | 43.600,00 | 43.500,00 | 41.550,00 | -3,90% | 1,79M | 41.900,00-3,90% | 07:29:59 |
Name | Kurse |
---|---|
012450 Hanwha Aerospace | 675.000,00+47.000+7,48% |
086280 Hyundai Glovis | 131.600,00+7.000+5,62% |
012330 Hyundai Mobis | 279.500,00+13.000+4,88% |
005380 Hyundai Motor | 213.000,00+8.000+3,90% |
064350 Hyundai-Rotem | 115.700,00+4.200+3,77% |
Name | Kurse |
---|---|
005490 POSCO Holdings | 308.500,00-17.500-5,37% |
377300 KakaoPay | 30.650,00-1.400-4,37% |
022100 Posco ICT | 26.500,00-1.100-3,99% |
035720 Kakao | 41.900,00-1.700-3,90% |
042700 Hanmi Semicon | 87.000,00-3.300-3,65% |