| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 268.000,00 | 255.500,00 | 271.000,00 | 262.500,00 | +4,89 % | 35,46M | 268.000,00+4,89 % | 08:29:59 | |
034220 LG Display | 9.940,00 | 10.120,00 | 10.260,00 | 9.620,00 | -1,78 % | 6,29M | 9.940,00-1,78 % | 08:29:59 | |
009830 Hanwha Solutions | 36.550,00 | 35.700,00 | 37.400,00 | 35.100,00 | +2,38 % | 5,41M | 36.550,00+2,38 % | 08:29:59 | |
015760 Korea Electric Power Corp | 33.100,00 | 35.450,00 | 34.650,00 | 32.800,00 | -6,63 % | 5,25M | 33.100,00-6,63 % | 08:29:59 | |
010140 Samsung Heavy Industries | 22.000,00 | 21.750,00 | 22.300,00 | 21.750,00 | +1,15 % | 4,64M | 22.000,00+1,15 % | 08:29:59 |
| Name | Kurse |
|---|---|
009150 Samsung Electro-Mechanics | 1.503.000,00+168.000+12,58 % |
402340 SK Square | 1.117.000,00+93.000+9,08 % |
078930 GS Holdings | 107.400,00+6.400+6,34 % |
079550 LIG Nex1 Co Ltd | 837.000,00+49.000+6,22 % |
000660 SK Hynix | 1.593.000,00+89.000+5,92 % |
| Name | Kurse |
|---|---|
015760 Kepco | 33.100,00-2.350-6,63 % |
032830 Samsung Life | 291.500,00-11.000-3,64 % |
051900 LG Household & Healthcare | 303.500,00-10.500-3,34 % |
000810 Samsung Fire Marine Insur | 611.000,00-17.000-2,71 % |
047050 Posco International | 54.300,00-1.500-2,69 % |