Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54.500,00 | 54.500,00 | 55.700,00 | 54.500,00 | -3,20% | 27,54M | 54.500,00-3,20% | 28/02 | |
010140 Samsung Heavy Industries | 13.950,00 | 13.950,00 | 15.000,00 | 13.950,00 | -7,12% | 20,61M | 13.950,00-7,12% | 28/02 | |
028050 Samsung Engineering | 16.380,00 | 16.380,00 | 17.600,00 | 16.380,00 | -8,24% | 17,07M | 16.380,00-8,24% | 28/02 | |
034020 Doosan Heavy Ind. & Const. | 25.400,00 | 25.400,00 | 26.900,00 | 25.250,00 | -6,10% | 13,22M | 25.400,00-6,10% | 28/02 | |
042660 Hanwha Ocean Co Ltd | 74.300,00 | 74.300,00 | 76.500,00 | 72.600,00 | +0,41% | 7,58M | 74.300,00+0,41% | 28/02 |
Name | Kurse |
---|---|
180640 Hanjinkal | 83.100,00+800+0,97% |
071050 Korea Investment Holdings | 79.600,00+700+0,89% |
377300 KakaoPay | 34.250,00+300+0,88% |
068270 Celltrion | 184.000,00+1.300+0,71% |
259960 Krafton | 343.500,00+2.000+0,59% |
Name | Kurse |
---|---|
022100 Posco ICT | 23.100,00-2.600-10,12% |
251270 Netmarble Games | 40.250,00-4.100-9,24% |
015760 Kepco | 21.350,00-2.000-8,57% |
012450 Hanwha Aerospace | 594.000,00-55.000-8,47% |
302440 SK Bioscience Co | 42.550,00-3.850-8,30% |