Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 13.590,00 | 13.490,00 | 13.860,00 | 13.530,00 | +0,74% | 10M | 13.590,00+0,74% | 04:08:36 | |
005930 Samsung Electronics Co Ltd | 53.800,00 | 53.400,00 | 54.300,00 | 53.300,00 | +0,75% | 9,59M | 53.800,00+0,75% | 04:46:30 | |
042660 Hanwha Ocean Co Ltd | 53.600,00 | 51.800,00 | 54.200,00 | 51.600,00 | +3,47% | 5,21M | 53.600,00+3,47% | 04:46:22 | |
034020 Doosan Heavy Ind. & Const. | 21.950,00 | 21.900,00 | 22.350,00 | 21.700,00 | +0,23% | 4,61M | 21.950,00+0,23% | 04:42:14 | |
009830 Hanwha Solutions | 19.290,00 | 20.650,00 | 21.000,00 | 18.800,00 | -6,59% | 3,64M | 19.290,00-6,59% | 04:49:30 |
Name | Kurse |
---|---|
011780 Kumho Petro Chemical | 107.300,00+7.300+7,30% |
042700 Hanmi Semicon | 112.900,00+4.800+4,44% |
329180 Hyundai Heavy Industries | 322.500,00+14.000+4,54% |
241560 Doosan Bobcat Inc | 46.000,00+2.050+4,66% |
079550 LIG Nex1 Co Ltd | 218.000,00+9.000+4,31% |
Name | Kurse |
---|---|
003670 POSCO Future M | 141.100,00-14.700-9,44% |
361610 SK IE Technology Co | 23.500,00-2.050-8,02% |
450080 EcoPro Materials | 72.700,00-5.700,00-7,27% |
009830 Hanwha Solutions | 19.290,00-1.360-6,59% |
001570 Kumyang | 19.880,00-1.220-5,78% |