Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.730,00 | 9.470,00 | 9.940,00 | 9.540,00 | +2,75% | 15,02M | 9.730,00+2,75% | 07:37:36 | |
005930 Samsung Electronics Co Ltd | 76.600,00 | 76.300,00 | 77.900,00 | 76.500,00 | +0,39% | 10,1M | 76.600,00+0,39% | 07:37:49 | |
000660 SK Hynix Inc | 176.800,00 | 170.600,00 | 178.300,00 | 174.900,00 | +3,63% | 4,65M | 176.800,00+3,63% | 07:37:40 | |
055550 Shinhan Financial Group | 46.850,00 | 43.500,00 | 47.800,00 | 43.950,00 | +7,70% | 2,74M | 46.850,00+7,70% | 07:42:57 | |
042660 Hanwha Ocean Co Ltd | 32.250,00 | 32.600,00 | 33.600,00 | 32.150,00 | -1,07% | 2,49M | 32.250,00-1,07% | 07:28:56 |
Name | Kurse | |
---|---|---|
105560 KB Financial Group | 76.100,00 | +6.800 | +9,81%
329180 Hyundai Heavy Industries | 137.900,00 | +9.900 | +7,73%
055550 Shinhan Financial Group | 46.850,00 | +3.350 | +7,70%
086790 Hana Financial | 61.000,00 | +4.400 | +7,77%
018260 Samsung SDS Co Ltd | 158.400,00 | +8.200 | +5,46%
Name | Kurse | |
---|---|---|
352820 HYBE | 202.000,00 | -10.000 | -4,72%
009830 Hanwha Solutions | 23.050,00 | -750 | -3,15%
010950 S-Oil Corp | 74.000,00 | -2.000 | -2,63%
012450 Hanwha Aerospace | 233.500,00 | -7.500 | -3,11%
011790 SKC | 106.200,00 | -2.200 | -2,03%