Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56.100,00 | 57.600,00 | 58.200,00 | 55.700,00 | -2,60% | 23,53M | 56.100,00-2,60% | 04/04 | |
010140 Samsung Heavy Industries | 13.720,00 | 14.010,00 | 14.230,00 | 13.380,00 | -2,07% | 9,5M | 13.720,00-2,07% | 04/04 | |
034020 Doosan Heavy Ind. & Const. | 23.050,00 | 23.600,00 | 24.250,00 | 22.250,00 | -2,33% | 9,3M | 23.050,00-2,33% | 04/04 | |
000660 SK Hynix Inc | 182.200,00 | 194.600,00 | 189.600,00 | 178.400,00 | -6,37% | 9,18M | 182.200,00-6,37% | 04/04 | |
035720 Kakao Corp | 41.850,00 | 42.850,00 | 44.750,00 | 40.950,00 | -2,33% | 4,84M | 41.850,00-2,33% | 04/04 |
Name | Kurse |
---|---|
066970 L&F | 61.800,00+4.300+7,48% |
005070 Cosmoam&T | 38.950,00+2.200+5,99% |
361610 SK IE Technology Co | 21.650,00+1.150+5,61% |
003670 POSCO Future M | 121.700,00+6.200+5,37% |
009830 Hanwha Solutions | 21.000,00+1.070+5,37% |
Name | Kurse |
---|---|
000660 SK Hynix Inc | 182.200,00-12.400-6,37% |
036460 Kogas | 34.250,00-2.050-5,65% |
028050 Samsung Engineering | 19.200,00-950-4,71% |
402340 SK Square | 87.300,00-4.300-4,69% |
207940 Samsung Biologics | 1.069.000,00-44.000-3,95% |