Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
476080 M Eighty Three Co Ltd | 16.390,00 | 15.500,00 | 18.210,00 | 16.220,00 | +5,74% | 8,01M | 16.390,00+5,74% | 07:29:59 | |
299900 Wysiwyg Studios Co Ltd | 1.789,00 | 1.724,00 | 1.809,00 | 1.702,00 | +3,77% | 1,61M | 1.789,00+3,77% | 07:29:59 | |
035900 JYP Entertainment Corp | 75.300,00 | 77.100,00 | 78.800,00 | 74.000,00 | -2,33% | 1,53M | 75.300,00-2,33% | 07:29:59 | |
464580 Dotmill Inc | 7.270,00 | 7.590,00 | 7.710,00 | 7.270,00 | -4,22% | 774,69K | 7.270,00-4,22% | 07:29:59 | |
182360 Cube Entertainment Inc | 16.740,00 | 16.650,00 | 17.450,00 | 15.930,00 | +0,54% | 560,99K | 16.740,00+0,54% | 07:29:59 |
Name | Kurse |
---|---|
054780 Keyeast | 5.050,00+460+10,02% |
476080 M Eighty Three | 16.390,00+890,00+5,74% |
473980 Knowmerce | 22.850,00+900,00+4,10% |
299900 Wysiwyg Studios | 1.789,00+65+3,77% |
078860 NS ENM | 8.080,00+280+3,59% |
Name | Kurse |
---|---|
464580 Dotmill | 7.270,00-320,00-4,22% |
241840 Astory | 7.900,00-260-3,19% |
041510 S.M. Entertainment Co | 82.000,00-2.600-3,07% |
131100 TN Entertainment | 1.478,00-40-2,64% |
068050 Pan Entertainment | 2.145,00-55-2,50% |