Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 201,00 | 203,00 | 202,00 | 200,00 | -0,99% | 1,41M | 201,00-0,99% | 08:48:38 | |
046390 Samhwa Networks Co Ltd | 1.714,00 | 1.659,00 | 1.830,00 | 1.643,00 | +3,32% | 1,15M | 1.714,00+3,32% | 08:40:00 | |
299900 Wysiwyg Studios Co Ltd | 1.807,00 | 1.917,00 | 1.950,00 | 1.800,00 | -5,74% | 767,46K | 1.807,00-5,74% | 08:47:57 | |
419530 SAMG Entertainment Co Ltd | 9.610,00 | 10.070,00 | 11.460,00 | 9.610,00 | -4,57% | 759,96K | 9.610,00-4,57% | 08:48:18 | |
035900 JYP Entertainment Corp | 56.200,00 | 56.200,00 | 57.500,00 | 56.000,00 | 0,00% | 321K | 56.200,000,00% | 08:48:21 |
Name | Kurse |
---|---|
317530 CarrieSoft | 4.145,00+955+29,94% |
035620 Barunson Entertainment & Arts | 513,00+17+3,43% |
046390 Samhwa Networks | 1.714,00+55+3,32% |
160550 Next Entertainment World | 2.950,00+40+1,37% |
173940 FNC Entertainment | 3.365,00+25+0,75% |
Name | Kurse |
---|---|
299900 Wysiwyg Studios | 1.807,00-110-5,74% |
419530 SAMG Entertainment | 9.610,00-460,00-4,57% |
200350 RaemongRaein | 14.190,00-590-3,99% |
210120 Victory Contents | 14.280,00-520-3,51% |
289220 GiantStep | 7.240,00-170-2,29% |