Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
408900 Studio Mir Co Ltd | 3.785,00 | 3.580,00 | 4.175,00 | 3.415,00 | +5,73% | 18M | 3.785,00+5,73% | 08:29:59 | |
476080 M Eighty Three Co Ltd | 16.380,00 | 14.750,00 | 18.240,00 | 13.810,00 | +11,05% | 6,57M | 16.380,00+11,05% | 08:29:59 | |
432430 YLab Corp | 6.520,00 | 6.500,00 | 7.000,00 | 6.050,00 | +0,31% | 5,18M | 6.520,00+0,31% | 08:29:59 | |
043610 Genie Music Corp | 1.979,00 | 1.924,00 | 2.210,00 | 1.909,00 | +2,86% | 2,11M | 1.979,00+2,86% | 08:29:59 | |
299900 Wysiwyg Studios Co Ltd | 1.107,00 | 1.067,00 | 1.146,00 | 1.060,00 | +3,75% | 1,35M | 1.107,00+3,75% | 08:29:59 |
Name | Kurse |
---|---|
389140 4By4 | 7.800,00+1.800,00+30,00% |
476080 M Eighty Three | 16.380,00+1.630,00+11,05% |
289220 GiantStep | 5.740,00+500+9,54% |
408900 Studio Mir | 3.785,00+205,00+5,73% |
200350 Artist Studio | 15.920,00+700+4,60% |
Name | Kurse |
---|---|
253450 Studio Dragon | 45.000,00-2.050-4,36% |
317530 CarrieSoft | 6.900,00-270-3,77% |
078860 NS ENM | 1.600,00-54-3,26% |
241840 Astory | 9.350,00-220-2,30% |
322780 Copus Korea | 1.128,00-25-2,17% |