Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 270,00 | 270,00 | 279,00 | 269,00 | -3,23% | 1,95M | 270,00-3,23% | 08:47:57 | |
299900 Wysiwyg Studios Co Ltd | 2.050,00 | 2.050,00 | 2.145,00 | 2.050,00 | -3,53% | 398,86K | 2.050,00-3,53% | 08:42:58 | |
034230 Paradise Co Ltd | 14.710,00 | 14.710,00 | 14.780,00 | 14.520,00 | -0,14% | 340,83K | 14.710,00-0,14% | 08:45:15 | |
086980 Showbox Corp | 3.735,00 | 3.735,00 | 3.800,00 | 3.700,00 | -1,45% | 306,82K | 3.735,00-1,45% | 08:43:17 | |
322780 Copus Korea Co. Ltd. | 1.704,00 | 1.704,00 | 1.704,00 | 1.625,00 | +2,34% | 270,26K | 1.704,00+2,34% | 08:44:09 |
Name | Kurse | |
---|---|---|
322780 Copus Korea | 1.704,00 | +39 | +2,34%
317530 CarrieSoft | 4.605,00 | +50 | +1,10%
078860 IOK Company | 3.780,00 | +30 | +0,80%
182360 Cube Entertainment | 15.420,00 | +50 | +0,33%
173940 FNC Entertainment | 4.150,00 | 0,00 | 0,00%
Name | Kurse | |
---|---|---|
299900 Wysiwyg Studios | 2.050,00 | -75 | -3,53%
032800 Fantagio | 270,00 | -9 | -3,23%
041510 S.M. Entertainment Co | 82.500,00 | -2.700 | -3,17%
289220 GiantStep | 9.030,00 | -240 | -2,59%
361570 RBW | 3.680,00 | -85 | -2,26%