Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
003620 KG Mobility Co Ltd | 6.610,00 | 7.210,00 | 6.900,00 | 6.480,00 | -8,32% | 3,28M | 6.610,00-8,32% | 07:43:17 | |
032350 Lotte Tour Dev | 9.750,00 | 9.990,00 | 10.400,00 | 9.700,00 | -2,40% | 2,03M | 9.750,00-2,40% | 07:49:07 | |
000270 Kia Corp | 112.000,00 | 113.600,00 | 114.300,00 | 111.800,00 | -1,41% | 1,24M | 112.000,00-1,41% | 07:48:29 | |
005380 Hyundai Motor | 237.000,00 | 244.000,00 | 246.000,00 | 236.000,00 | -2,87% | 980,64K | 237.000,00-2,87% | 07:49:36 | |
018880 Hanon Systems | 5.980,00 | 5.890,00 | 6.000,00 | 5.840,00 | +1,53% | 880,32K | 5.980,00+1,53% | 07:49:29 |
Name | Kurse | |
---|---|---|
004170 Shinsegae | 170.300,00 | +6.000 | +3,65%
039130 Hana Tour | 64.200,00 | +1.200 | +1,90%
069960 Hyundai Department | 51.900,00 | +800 | +1,57%
018880 Hanon Systems | 5.980,00 | +90 | +1,53%
009240 Hanssem | 49.000,00 | +300 | +0,62%
Name | Kurse | |
---|---|---|
003620 KG Mobility | 6.610,00 | -600 | -8,32%
161390 Hankook Tire | 54.100,00 | -2.700 | -4,75%
005380 Hyundai Motor | 237.000,00 | -7.000 | -2,87%
035250 Kangwon Land | 16.420,00 | -450 | -2,67%
005850 SL Corp | 31.800,00 | -850 | -2,60%