Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4.185,00 | 4.200,00 | 4.230,00 | 4.110,00 | -0,36% | 949,53K | 4.185,00-0,36% | 07:29:59 | |
000270 Kia Corp | 97.600,00 | 98.100,00 | 98.900,00 | 96.800,00 | -0,51% | 854,15K | 97.600,00-0,51% | 07:29:59 | |
073240 Kumho Tire | 4.425,00 | 4.530,00 | 4.510,00 | 4.345,00 | -2,32% | 693,13K | 4.425,00-2,32% | 07:29:59 | |
005380 Hyundai Motor | 215.500,00 | 218.500,00 | 219.500,00 | 215.500,00 | -1,37% | 496,64K | 215.500,00-1,37% | 07:29:59 | |
035250 Kangwon Land | 17.350,00 | 17.280,00 | 17.430,00 | 17.160,00 | +0,41% | 430,06K | 17.350,00+0,41% | 07:29:59 |
Name | Kurse |
---|---|
023530 Lotte Shopping | 58.300,00+1.700+3,00% |
192080 DoubleU Games | 48.500,00+700+1,46% |
039130 Hana Tour | 55.600,00+700+1,28% |
000240 Hankook Tire Worldwide | 17.240,00+190+1,11% |
004170 Shinsegae | 129.600,00+1.400+1,09% |
Name | Kurse |
---|---|
204320 HL Mando | 40.000,00-2.750-6,43% |
004490 Sebang Global Battery | 62.600,00-2.700-4,13% |
073240 Kumho Tire | 4.425,00-105-2,32% |
009900 Myoung Shin Industrial Co | 11.600,00-200-1,69% |
005850 SL Corp | 31.200,00-500-1,58% |