Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4.265,00 | 4.430,00 | 4.395,00 | 4.250,00 | -3,72% | 1,27M | 4.265,00-3,72% | 04:32:35 | |
003620 KG Mobility Co Ltd | 4.595,00 | 4.460,00 | 4.770,00 | 4.310,00 | +3,03% | 1,16M | 4.595,00+3,03% | 04:32:57 | |
000270 Kia Corp | 94.100,00 | 93.200,00 | 96.300,00 | 91.900,00 | +0,97% | 926,34K | 94.100,00+0,97% | 04:32:56 | |
005380 Hyundai Motor | 190.800,00 | 193.000,00 | 195.100,00 | 189.200,00 | -1,14% | 372,26K | 190.800,00-1,14% | 04:32:38 | |
161390 Hankook Tire | 37.900,00 | 37.900,00 | 38.450,00 | 37.500,00 | 0,00% | 229,29K | 37.900,000,00% | 04:32:53 |
Name | Kurse |
---|---|
003620 KG Mobility | 4.595,00+135+3,03% |
012330 Hyundai Mobis | 251.500,00+6.000+2,44% |
021240 Coway | 82.200,00+1.200+1,48% |
000270 Kia Corp | 94.100,00+900+0,97% |
069960 Hyundai Department | 57.600,00+500+0,88% |
Name | Kurse |
---|---|
180640 Hanjinkal | 79.700,00-3.400-4,09% |
204320 HL Mando | 42.450,00-1.700-3,85% |
018880 Hanon Systems | 4.265,00-165-3,72% |
009970 Youngone Holdi | 87.900,00-3.000-3,30% |
039130 Hana Tour | 55.200,00-1.900-3,33% |