Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
003620 KG Mobility Co Ltd | 6.520,00 | 6.610,00 | 6.640,00 | 6.380,00 | -1,36% | 318,33K | 6.520,00-1,36% | 01:51:46 | |
032350 Lotte Tour Dev | 9.680,00 | 9.750,00 | 9.720,00 | 9.500,00 | -0,72% | 289,92K | 9.680,00-0,72% | 01:51:48 | |
005380 Hyundai Motor | 234.000,00 | 237.000,00 | 239.000,00 | 232.500,00 | -1,27% | 262,56K | 234.000,00-1,27% | 01:47:47 | |
000270 Kia Corp | 111.400,00 | 112.000,00 | 113.400,00 | 111.000,00 | -0,54% | 214,9K | 111.400,00-0,54% | 01:40:41 | |
018880 Hanon Systems | 5.930,00 | 5.980,00 | 6.010,00 | 5.900,00 | -0,84% | 141,24K | 5.930,00-0,84% | 01:51:45 |
Name | Kurse | |
---|---|---|
009970 Youngone Holdi | 88.500,00 | +2.100 | +2,43%
081660 Fila Holdings | 38.700,00 | +350 | +0,91%
111770 Youngone | 40.700,00 | +250 | +0,62%
021240 Coway | 56.700,00 | +400 | +0,71%
105630 Hansae Co | 20.050,00 | +50 | +0,25%
Name | Kurse | |
---|---|---|
012330 Hyundai Mobis | 256.000,00 | -5.500 | -2,10%
383220 FF Co | 70.300,00 | -1.400 | -1,95%
192080 DoubleU Games | 41.350,00 | -1.000 | -2,36%
039130 Hana Tour | 63.300,00 | -900 | -1,40%
003620 KG Mobility | 6.520,00 | -90 | -1,36%