Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
003620 KG Mobility Co Ltd | 3.810,00 | 3.810,00 | 4.230,00 | 3.765,00 | -19,11% | 3,8M | 3.810,00-19,11% | 11/03 | |
018880 Hanon Systems | 4.085,00 | 4.085,00 | 4.165,00 | 4.080,00 | -3,43% | 1,36M | 4.085,00-3,43% | 11/03 | |
000270 Kia Corp | 98.400,00 | 98.400,00 | 98.500,00 | 96.100,00 | +0,41% | 1,13M | 98.400,00+0,41% | 11/03 | |
035250 Kangwon Land | 16.790,00 | 16.790,00 | 16.880,00 | 16.670,00 | -1,06% | 615,19K | 16.790,00-1,06% | 11/03 | |
005380 Hyundai Motor | 195.600,00 | 195.600,00 | 196.000,00 | 192.700,00 | -0,91% | 454,26K | 195.600,00-0,91% | 11/03 |
Name | Kurse |
---|---|
081660 Fila Holdings | 37.250,00+450+1,22% |
180640 Hanjinkal | 81.900,00+900+1,11% |
069960 Hyundai Department | 60.200,00+600+1,01% |
105630 Hansae Co | 12.370,00+50+0,41% |
000270 Kia Corp | 98.400,00+400+0,41% |
Name | Kurse |
---|---|
003620 KG Mobility | 3.810,00-900-19,11% |
012330 Hyundai Mobis | 248.000,00-10.500-4,06% |
018880 Hanon Systems | 4.085,00-145-3,43% |
004490 Sebang Global Battery | 69.000,00-2.400-3,36% |
192080 DoubleU Games | 45.950,00-1.050-2,23% |