Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Schweden - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| OMXS30 | 3.264,33 | -26,97 | -0,82% | 4 | 25 | |
| OMX Nordic 40 | 2.654,97 | -19,76 | -0,74% | 11 | 29 |
Schweden - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Tele2 AB | 168,50 | 173,25 | 172,30 | 166,05 | -2,74% | 24,19M | 18/09 | ||
| Telia Company | 46,03 | 47,89 | 47,73 | 45,86 | -3,88% | 14,59M | 18/09 | ||
| LM Ericsson B | 99,98 | 101,25 | 101,65 | 99,14 | -1,25% | 12,02M | 18/09 | ||
| Hexagon | 95,56 | 95,30 | 95,62 | 94,24 | +0,27% | 10,46M | 18/09 | ||
| Nibe Industrier B | 43,0 | 43,0 | 43,7 | 42,8 | 0,00% | 8,97M | 18/09 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| ABB | 962,6 | +14,2 | +1,50% | |
| AstraZeneca | 1.638,5 | +12,0 | +0,74% | |
| Assa Abloy | 347,8 | +1,7 | +0,49% | |
| Hexagon | 95,56 | +0,26 | +0,27% | |
| Nibe Industrier B | 43,0 | 0,0 | 0,00% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Telia Company | 46,03 | -1,86 | -3,88% | |
| Evolution AB | 865,80 | -34,20 | -3,80% | |
| Tele2 AB | 168,50 | -4,75 | -2,74% | |
| SKF B | 268,6 | -6,8 | -2,47% | |
| Alfa Laval | 545,8 | -10,2 | -1,83% |
Schweden Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1.074,92 | -23,86 | -2,17% | 3 | 8 | |
| Stockholm Basic M. | 3.097,87 | -49,14 | -1,56% | 6 | 18 | |
| Stockholm Health . | 3.806,42 | -2,04 | -0,05% | 23 | 32 | |
| Stockholm Industr. | 4.554,39 | -33,44 | -0,73% | 20 | 73 | |
| Stockholm Financi. | 4.663,27 | -42,21 | -0,90% | 6 | 34 | |
| Stockholm Oil & G. | 2.956,52 | +23,87 | +0,81% | 2 | 2 | |
| First North Oil &. | 75,85 | -0,23 | -0,30% | 5 | 4 | |
| First North Basic. | 81,03 | +0,36 | +0,45% | 10 | 10 | |
| First North Indus. | 2.682,57 | -5,74 | -0,21% | 26 | 33 | |
| First North Healt. | 523,39 | -3,05 | -0,58% | 28 | 39 | |
| First North Utili. | 2.204,39 | -3,67 | -0,17% | 1 | 0 | |
| First North Finan. | 1.551,49 | -6,39 | -0,41% | 9 | 7 | |
| First North Techn. | 2.276,61 | -17,69 | -0,77% | 29 | 43 | |
| OMX Stockholm Tec. | 3.102,68 | +16,62 | +0,54% | 10 | 4 | |
| OMX Stockholm Tec. | 2.589,80 | -0,14 | -0,01% | 16 | 21 | |
| OMX Stockholm Tel. | 1.907,00 | +25,92 | +1,38% | 1 | 0 | |
| OMX Stockholm Tel. | 14.503,24 | -516,68 | -3,44% | 0 | 3 | |
| OMX Stockholm Tel. | 2.317,14 | -51,42 | -2,17% | 3 | 8 | |
| OMX Stockholm Hea. | 1.127,80 | -27,51 | -2,38% | 9 | 46 | |
| OMX Stockholm Pha. | 8.666,81 | +38,83 | +0,45% | 15 | 17 | |
| OMX Stockholm Hea. | 5.040,71 | -2,70 | -0,05% | 23 | 32 | |
| OMX Stockholm Fin. | 8.681,35 | -78,57 | -0,90% | 6 | 34 | |
| OMX Stockholm Rea. | 3.728,42 | -46,45 | -1,23% | 6 | 41 | |
| OMX Stockholm Con. | 1.266,66 | -16,25 | -1,27% | 2 | 9 | |
| OMX Stockholm Tra. | 9.232,88 | -296,95 | -3,12% | 1 | 4 |