Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 19.004,78 | -55,53 | -0,29% | 14 | 24 | |
| Dow Jones | 43.408,47 | +139,53 | +0,32% | 18 | 12 | |
| S&P 500 | 5.917,11 | +0,13 | +0,00% | 310 | 191 | |
| Euro Stoxx 50 | 4.731,15 | -20,08 | -0,42% | 12 | 35 | |
| IBEX 35 | 11.589,50 | +1,10 | +0,01% | 22 | 12 | |
| Nikkei 225 | 38.012,50 | -361,00 | -0,94% | 80 | 143 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Commerzbank | 15,795 | 16,045 | 16,185 | 15,620 | -1,56% | 6,73M | 20/11 | ||
| Deutsche Bank | 15,898 | 15,896 | 16,142 | 15,836 | +0,00% | 5,29M | 20/11 | ||
| Bayer | 19,54 | 20,16 | 20,42 | 19,53 | -3,08% | 4,71M | 20/11 | ||
| Deutsche Telekom AG. | 28,800 | 28,720 | 28,990 | 28,730 | +0,28% | 4,58M | 20/11 | ||
| E.ON SE | 11,575 | 11,660 | 11,730 | 11,560 | -0,77% | 3,93M | 20/11 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Brenntag AG | 59,42 | +1,12 | +1,92% | |
| Siemens Healthineers | 49,70 | +0,36 | +0,73% | |
| Qiagen N.V. | 38,8400 | +0,1950 | +0,52% | |
| Airbus Group | 137,86 | +0,64 | +0,47% | |
| Hannover Rück SE | 239,50 | +1,00 | +0,42% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Dr Ing hc F Porsche Prf | 58,34 | -2,76 | -4,52% | |
| Bayer | 19,54 | -0,62 | -3,08% | |
| Mercedes Benz Group | 51,890 | -0,980 | -1,85% | |
| Porsche | 34,22 | -0,63 | -1,81% | |
| Fresenius SE | 32,2100 | -0,5600 | -1,71% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Dec 24 | 19.136,0 | 19.159,9 | 19.164,1 | 19.080,5 | -23,9 | -0,12% | 07:29:04 | ||
| SMI 20 | Dec 24 | 11.592,0 | 11.592,0 | 11.657,5 | 11.523,0 | +51,0 | +0,44% | 06:00:17 | ||
| Euro Stoxx 50 | Dec 24 | 4.756 | 4.761 | 4.761 | 4.740 | -5 | -0,11% | 07:28:20 | ||
| Nasdaq 100 | Dec 24 | 20.677,00 | 20.749,00 | 20.762,25 | 20.620,25 | -72,00 | -0,35% | 07:19:12 | ||
| Dow Jones | Dec 24 | 43.520,00 | 43.516,00 | 43.578,00 | 43.435,00 | +4,00 | +0,01% | 07:19:07 | ||
| S&P 500 | Dec 24 | 5.925,75 | 5.937,75 | 5.942,50 | 5.911,25 | -12,00 | -0,20% | 07:19:05 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 24 | 2.662,40 | 2.651,70 | 2.663,95 | 2.651,60 | +10,70 | +0,40% | 07:29:13 | ||
| WTI Öl | Jan 25 | 69,03 | 68,75 | 69,18 | 68,86 | +0,28 | +0,41% | 07:29:01 | ||
| Silber | Dec 24 | 31,282 | 31,005 | 31,320 | 30,922 | +0,277 | +0,89% | 07:29:08 | ||
| Erdgas | Dec 24 | 3,329 | 3,224 | 3,333 | 3,194 | +0,105 | +3,26% | 07:28:54 | ||
| Kupfer | Dec 24 | 4,1547 | 4,1528 | 4,1627 | 4,1402 | +0,0019 | +0,05% | 07:28:59 | ||
| US Weizen | Dec 24 | 553,80 | 552,25 | 554,75 | 551,75 | +1,55 | +0,28% | 07:28:33 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre | 15 NOV 2054 | 4,589 | 4,592 | 4,598 | 4,587 | -0,003 | -0,07% | 07:19:33 | ||
| US 10-Jahre | 15 NOV 2034 | 4,404 | 4,406 | 4,412 | 4,397 | -0,002 | -0,05% | 07:28:00 | ||
| US 2-Jahre | 31 OCT 2026 | 4,310 | 4,308 | 4,319 | 4,304 | +0,002 | +0,06% | 07:19:33 | ||
| US 30-Jahre T-Bond | Dec 24 | 116,63 | 116,56 | 116,63 | 116,47 | +0,06 | +0,05% | 07:18:53 | ||
| DE 10Y | 15 AUG 2033 | 2,3410 | 2,3420 | 2,3890 | 2,3360 | -0,0010 | 0,00% | 20/11 | ||
| Euro Bund Futures | Dec 24 | 132,01 | 131,95 | 132,07 | 131,95 | +0,06 | +0,05% | 07:29:02 |