Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 25.261,64 | +134,18 | +0,53% | 22 | 17 | |
| Dow Jones | 49.504,07 | +237,96 | +0,48% | 16 | 13 | |
| S&P 500 | 6.966,28 | +44,82 | +0,65% | 275 | 216 | |
| Euro Stoxx 50 | 5.997,47 | +93,15 | +1,58% | 32 | 16 | |
| IBEX 35 | 17.649,00 | -5,70 | -0,03% | 13 | 21 | |
| Nikkei 225 | 51.939,89 | +822,63 | +1,61% | 168 | 54 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Telekom AG. | 28,400 | 28,400 | 28,550 | 28,200 | +0,32% | 8,42M | 09/01 | ||
| E.ON SE | 16,835 | 16,835 | 16,935 | 16,710 | -0,65% | 4,67M | 09/01 | ||
| Deutsche Bank | 33,055 | 33,055 | 33,275 | 32,705 | -0,50% | 4,29M | 09/01 | ||
| Infineon | 41,550 | 41,550 | 41,770 | 40,740 | +2,44% | 3,61M | 09/01 | ||
| Bayer | 38,88 | 38,88 | 39,35 | 38,69 | -1,64% | 3,53M | 09/01 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| SAP | 212,350 | +5,850 | +2,83% | |
| Rheinmetall AG | 1.900,000 | +49,000 | +2,65% | |
| Infineon | 41,550 | +0,990 | +2,44% | |
| Scout24 AG | 86,000 | +1,900 | +2,26% | |
| Beiersdorf AG | 95,000 | +2,060 | +2,22% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Allianz SE | 382,30 | -7,90 | -2,02% | |
| MTU Aero Engines | 383,80 | -7,20 | -1,84% | |
| Commerzbank | 34,990 | -0,630 | -1,77% | |
| Bayer | 38,88 | -0,65 | -1,64% | |
| Hannover Rück SE | 247,20 | -3,00 | -1,20% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Mar 26 | 25.344,0 | 25.387,0 | 25.412,5 | 25.334,3 | -43,0 | -0,17% | 06:28:05 | ||
| SMI 20 | Mar 26 | 13.329,0 | 13.329,0 | 13.369,0 | 13.234,0 | +79,0 | +0,60% | 09/01 | ||
| Euro Stoxx 50 | Mar 26 | 6.008,0 | 6.012,0 | 6.021,0 | 6.006,0 | -4,0 | -0,07% | 06:13:10 | ||
| Nasdaq 100 | Mar 26 | 25.715,00 | 25.938,25 | 25.902,25 | 25.710,25 | -223,25 | -0,86% | 06:18:19 | ||
| Dow Jones | Mar 26 | 49.479,00 | 49.726,00 | 49.662,00 | 49.461,00 | -247,00 | -0,50% | 06:17:50 | ||
| S&P 500 | Mar 26 | 6.963,75 | 7.005,00 | 6.999,25 | 6.963,50 | -41,25 | -0,59% | 06:18:19 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 26 | 4.583,29 | 4.500,90 | 4.612,40 | 4.521,39 | +82,39 | +1,83% | 06:28:16 | ||
| WTI Öl | Mar 26 | 59,23 | 58,94 | 59,77 | 58,65 | +0,29 | +0,49% | 06:28:15 | ||
| Silber | Mar 26 | 83,490 | 79,341 | 83,880 | 79,900 | +4,149 | +5,23% | 06:28:14 | ||
| Erdgas | Feb 26 | 3,232 | 3,169 | 3,284 | 3,218 | +0,063 | +1,99% | 06:28:05 | ||
| Kupfer | Mar 26 | 5,9905 | 5,9025 | 6,0238 | 5,8970 | +0,0880 | +1,49% | 06:28:10 | ||
| US Weizen | Mar 26 | 521,10 | 517,25 | 521,13 | 518,10 | +3,85 | +0,74% | 06:26:38 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre | 15 NOV 2054 | 4,814 | 4,819 | 4,814 | 4,814 | -0,005 | -0,10% | 00:30:07 | ||
| US 10-Jahre | 15 NOV 2034 | 4,181 | 4,172 | 4,183 | 4,181 | +0,009 | +0,22% | 06:26:06 | ||
| US 2-Jahre | 30 NOV 2026 | 3,538 | 3,540 | 3,538 | 3,538 | -0,002 | -0,06% | 00:30:07 | ||
| US 30-Jahre T-Bond | Mar 26 | 115,50 | 115,78 | 115,97 | 115,47 | -0,28 | -0,24% | 06:14:01 | ||
| DE 10Y | 15 AUG 2033 | 2,8256 | 2,8250 | 2,8430 | 2,8190 | -0,0033 | -0,12% | 09/01 | ||
| Euro Bund Futures | Mar 26 | 127,94 | 127,95 | 128,02 | 127,90 | -0,01 | -0,01% | 06:06:49 |