Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 23.360,20 | -212,24 | -0,90% | 5 | 34 | |
| Dow Jones | 46.677,85 | -739,42 | -1,56% | 4 | 26 | |
| S&P 500 | 6.672,62 | -103,18 | -1,52% | 116 | 375 | |
| Euro Stoxx 50 | 5.691,36 | -57,53 | -1,00% | 5 | 43 | |
| IBEX 35 | 16.903,26 | -236,64 | -1,38% | 3 | 31 | |
| Nikkei 225 | 53.693,00 | -759,96 | -1,40% | 72 | 152 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 25,310 | 25,705 | 25,420 | 25,110 | -1,54% | 614,90K | 09:37:52 | ||
| Zalando SE | 22,94 | 22,02 | 22,94 | 21,65 | +4,18% | 568,43K | 09:22:42 | ||
| Deutsche Telekom AG. | 32,405 | 32,800 | 32,720 | 32,315 | -1,20% | 445,27K | 09:38:06 | ||
| E.ON SE | 19,380 | 19,395 | 19,450 | 19,270 | -0,08% | 431,01K | 09:37:52 | ||
| Vonovia | 23,89 | 24,14 | 24,02 | 1,15 | -1,04% | 334,55K | 09:38:02 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Zalando SE | 22,94 | +0,92 | +4,18% | |
| Rheinmetall AG | 1.573,500 | +23,000 | +1,48% | |
| Continental AG | 61,95 | +0,17 | +0,28% | |
| Hannover Rück SE | 259,00 | +0,60 | +0,23% | |
| Allianz SE | 350,81 | +0,31 | +0,09% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Siemens Energy AG | 147,60 | -5,05 | -3,31% | |
| Henkel AG | 69,22 | -1,88 | -2,64% | |
| Daimler Truck Holding | 42,63 | -1,10 | -2,52% | |
| Adidas | 137,80 | -3,40 | -2,41% | |
| Deutsche Post | 44,925 | -1,015 | -2,21% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Mar 26 | 23.373,5 | 23.576,0 | 23.679,5 | 23.292,0 | -202,5 | -0,86% | 09:38:15 | ||
| SMI 20 | Mar 26 | 12.733,5 | 12.841,0 | 12.851,5 | 12.700,0 | -107,5 | -0,84% | 09:38:17 | ||
| Euro Stoxx 50 | Mar 26 | 5.693 | 5.744 | 5.728 | 5.669 | -52 | -0,90% | 09:38:16 | ||
| Nasdaq 100 | Mar 26 | 24.408,50 | 24.560,00 | 24.598,25 | 24.397,00 | -151,50 | -0,62% | 09:28:08 | ||
| Dow Jones | Mar 26 | 46.474,00 | 46.721,00 | 46.895,00 | 46.459,00 | -247,00 | -0,53% | 09:28:02 | ||
| S&P 500 | Mar 26 | 6.643,25 | 6.677,50 | 6.696,75 | 6.640,00 | -34,25 | -0,51% | 09:28:13 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 26 | 5.085,24 | 5.125,80 | 5.132,14 | 5.066,51 | -40,56 | -0,79% | 09:38:09 | ||
| WTI Öl | Apr 26 | 96,27 | 95,73 | 97,99 | 94,53 | +0,54 | +0,56% | 09:38:12 | ||
| Silber | May 26 | 82,680 | 85,112 | 85,605 | 81,515 | -2,432 | -2,86% | 09:38:06 | ||
| Erdgas | Apr 26 | 3,291 | 3,233 | 3,315 | 3,215 | +0,058 | +1,79% | 09:37:58 | ||
| Kupfer | May 26 | 5,7885 | 5,8680 | 5,8568 | 5,7680 | -0,0795 | -1,35% | 09:38:07 | ||
| US Weizen | May 26 | 600,13 | 598,00 | 606,50 | 596,38 | +2,13 | +0,36% | 09:38:07 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre | 15 NOV 2054 | 4,902 | 4,885 | 4,906 | 4,889 | +0,017 | +0,35% | 09:29:58 | ||
| US 10-Jahre | 15 NOV 2034 | 4,269 | 4,274 | 4,283 | 4,260 | -0,005 | -0,12% | 09:38:04 | ||
| US 2-Jahre | 30 NOV 2026 | 3,748 | 3,762 | 3,759 | 3,734 | -0,014 | -0,37% | 09:29:44 | ||
| US 30-Jahre T-Bond | Jun 26 | 113,91 | 114,16 | 114,09 | 113,81 | -0,25 | -0,22% | 09:27:49 | ||
| Deutschland 10-Jahre | 15 AUG 2033 | 2,9574 | 2,9440 | 2,9936 | 2,9564 | +0,0134 | +0,46% | 09:38:08 | ||
| Euro Bund Futures | Jun 26 | 126,08 | 125,86 | 126,08 | 125,74 | +0,22 | +0,17% | 09:38:05 |