Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 23.389,77 | +259,72 | +1,12% | 29 | 11 | |
| Dow Jones | 41.551,56 | -290,07 | -0,69% | 5 | 25 | |
| S&P 500 | 5.617,24 | -57,89 | -1,02% | 107 | 391 | |
| Euro Stoxx 50 | 5.485,85 | +40,30 | +0,74% | 33 | 14 | |
| IBEX 35 | 13.346,79 | +218,19 | +1,66% | 29 | 5 | |
| Nikkei 225 | 37.845,42 | +448,90 | +1,20% | 189 | 36 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 22,830 | 21,940 | 22,830 | 21,790 | +4,06% | 7,43M | 17:15:46 | ||
| Commerzbank | 24,815 | 24,080 | 25,050 | 24,235 | +3,05% | 6,28M | 17:15:32 | ||
| E.ON SE | 13,093 | 13,000 | 13,095 | 12,970 | +0,72% | 5,06M | 17:15:03 | ||
| Deutsche Telekom AG. | 33,768 | 33,820 | 34,108 | 33,515 | -0,15% | 3,97M | 17:15:45 | ||
| Vonovia | 25,53 | 26,00 | 26,20 | 25,41 | -1,81% | 3,55M | 17:15:42 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Rheinmetall AG | 1.442,000 | +74,000 | +5,41% | |
| Bayer | 24,80 | +1,01 | +4,25% | |
| Deutsche Bank | 22,830 | +0,890 | +4,06% | |
| Commerzbank | 24,815 | +0,735 | +3,05% | |
| RWE AG ST | 33,325 | +0,905 | +2,79% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Vonovia | 25,53 | -0,47 | -1,81% | |
| Beiersdorf AG | 131,675 | -1,975 | -1,48% | |
| Heidelberg Materials | 174,050 | -2,500 | -1,42% | |
| Sartorius AG VZO | 244,90 | -2,60 | -1,05% | |
| Merck KGaA | 135,20 | -0,85 | -0,62% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Jun 25 | 23.653,0 | 23.386,0 | 23.736,5 | 23.446,5 | +267,0 | +1,14% | 17:15:48 | ||
| SMI 20 | Jun 25 | 12.862,0 | 12.871,0 | 12.928,5 | 12.830,5 | -9,0 | -0,07% | 17:15:57 | ||
| Euro Stoxx 50 | Jun 25 | 5.430 | 5.385 | 5.446 | 5.403 | +45 | +0,83% | 17:15:51 | ||
| Nasdaq 100 | Jun 25 | 19.691,75 | 20.038,25 | 20.038,50 | 19.604,25 | -346,50 | -1,73% | 17:05:54 | ||
| Dow Jones | Jun 25 | 41.857,00 | 42.225,00 | 42.246,00 | 41.814,00 | -368,00 | -0,87% | 17:05:47 | ||
| S&P 500 | Jun 25 | 5.661,50 | 5.732,25 | 5.735,50 | 5.650,75 | -70,75 | -1,23% | 17:05:50 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 25 | 3.041,09 | 3.006,10 | 3.047,40 | 3.008,30 | +34,99 | +1,16% | 17:15:53 | ||
| WTI Öl | May 25 | 67,08 | 67,37 | 68,49 | 66,96 | -0,29 | -0,43% | 17:15:47 | ||
| Silber | May 25 | 34,750 | 34,308 | 34,998 | 34,320 | +0,442 | +1,29% | 17:15:48 | ||
| Erdgas | Apr 25 | 4,088 | 4,018 | 4,115 | 3,971 | +0,070 | +1,74% | 17:15:39 | ||
| Kupfer | May 25 | 4,9965 | 4,9590 | 5,0250 | 4,9563 | +0,0375 | +0,76% | 17:15:50 | ||
| US Weizen | May 25 | 567,90 | 568,00 | 574,63 | 566,60 | -0,10 | -0,02% | 17:15:51 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre | 15 NOV 2054 | 4,602 | 4,599 | 4,638 | 4,580 | +0,003 | +0,07% | 17:10:00 | ||
| US 10-Jahre | 15 NOV 2034 | 4,300 | 4,306 | 4,340 | 4,284 | -0,006 | -0,14% | 17:15:32 | ||
| US 2-Jahre | 30 NOV 2026 | 4,040 | 4,053 | 4,063 | 4,034 | -0,013 | -0,32% | 17:09:59 | ||
| US 30-Jahre T-Bond | Jun 25 | 116,97 | 116,97 | 117,25 | 116,31 | 0,00 | 0,00% | 17:05:50 | ||
| DE 10Y | 15 AUG 2033 | 2,8165 | 2,8030 | 2,8545 | 2,8075 | +0,0135 | +0,48% | 17:15:48 | ||
| Euro Bund Futures | Jun 25 | 127,88 | 127,75 | 127,97 | 127,47 | +0,13 | +0,10% | 17:15:48 |