Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 22.968,50 | -559,13 | -2,38% | 3 | 36 | |
| Dow Jones | 46.225,15 | -768,11 | -1,63% | 2 | 28 | |
| S&P 500 | 6.624,70 | -91,39 | -1,36% | 73 | 419 | |
| Euro Stoxx 50 | 5.619,10 | -117,75 | -2,05% | 4 | 44 | |
| IBEX 35 | 16.924,53 | -373,27 | -2,16% | 2 | 33 | |
| Nikkei 225 | 53.266,50 | -1.972,90 | -3,57% | 5 | 220 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Vonovia | 22,74 | 24,59 | 23,56 | 1,14 | -7,52% | 10,14M | 11:19:24 | ||
| Deutsche Bank | 24,960 | 25,785 | 25,395 | 24,930 | -3,20% | 1,91M | 11:19:37 | ||
| Deutsche Telekom AG. | 32,380 | 32,540 | 32,505 | 32,070 | -0,49% | 1,18M | 11:19:36 | ||
| E.ON SE | 19,625 | 19,780 | 19,805 | 19,510 | -0,78% | 1,15M | 11:19:36 | ||
| Infineon | 37,590 | 39,970 | 38,870 | 37,430 | -5,95% | 878,29K | 11:19:37 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Deutsche Börse | 250,150 | +1,250 | +0,50% | |
| Hannover Rück SE | 268,50 | +1,10 | +0,41% | |
| RWE AG ST | 58,000 | +0,040 | +0,07% | |
| Münchener Rück AG | 537,90 | -0,70 | -0,13% | |
| Rheinmetall AG | 1.598,000 | -7,500 | -0,47% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Vonovia | 22,74 | -1,85 | -7,52% | |
| Infineon | 37,590 | -2,380 | -5,95% | |
| Siemens Energy AG | 143,70 | -8,40 | -5,52% | |
| Commerzbank | 31,440 | -1,440 | -4,38% | |
| Continental AG | 59,21 | -2,59 | -4,19% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Jun 26 | 23.177,5 | 23.744,0 | 23.485,5 | 23.069,0 | -566,5 | -2,39% | 11:19:49 | ||
| SMI 20 | Jun 26 | 12.385,0 | 12.590,0 | 12.487,0 | 12.350,0 | -205,0 | -1,63% | 11:19:44 | ||
| Euro Stoxx 50 | Jun 26 | 5.551 | 5.677 | 5.598 | 5.532 | -127 | -2,23% | 11:19:44 | ||
| Nasdaq 100 | Jun 26 | 24.613,75 | 24.651,25 | 24.647,50 | 24.500,00 | -37,50 | -0,15% | 11:09:44 | ||
| Dow Jones | Jun 26 | 46.523,00 | 46.535,00 | 46.589,00 | 46.323,00 | -12,00 | -0,03% | 11:09:39 | ||
| S&P 500 | Jun 26 | 6.672,75 | 6.677,00 | 6.681,50 | 6.645,50 | -4,25 | -0,06% | 11:09:46 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 26 | 4.694,05 | 4.896,20 | 4.868,25 | 4.688,46 | -202,15 | -4,13% | 11:19:44 | ||
| WTI Öl | May 26 | 95,72 | 95,46 | 99,14 | 94,43 | +0,26 | +0,27% | 11:19:40 | ||
| Silber | May 26 | 71,493 | 77,592 | 76,755 | 70,148 | -6,099 | -7,86% | 11:19:44 | ||
| Erdgas | Apr 26 | 3,168 | 3,065 | 3,262 | 3,141 | +0,103 | +3,36% | 11:19:44 | ||
| Kupfer | May 26 | 5,4513 | 5,5940 | 5,5535 | 5,4200 | -0,1427 | -2,55% | 11:19:37 | ||
| US Weizen | May 26 | 613,10 | 604,00 | 615,90 | 604,75 | +9,10 | +1,51% | 11:19:34 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre | 15 NOV 2054 | 4,894 | 4,881 | 4,905 | 4,888 | +0,013 | +0,27% | 11:09:10 | ||
| US 10-Jahre | 15 NOV 2034 | 4,276 | 4,258 | 4,295 | 4,270 | +0,018 | +0,42% | 11:19:01 | ||
| US 2-Jahre | 30 NOV 2026 | 3,807 | 3,743 | 3,826 | 3,801 | +0,064 | +1,71% | 11:09:40 | ||
| US 30-Jahre T-Bond | Jun 26 | 114,00 | 114,25 | 114,13 | 113,78 | -0,25 | -0,22% | 11:08:55 | ||
| Deutschland 10-Jahre | 15 AUG 2033 | 2,9752 | 2,9420 | 2,9924 | 2,9402 | +0,0332 | +1,13% | 11:19:38 | ||
| Euro Bund Futures | Jun 26 | 125,86 | 125,82 | 125,99 | 125,71 | +0,04 | +0,03% | 11:19:36 |