Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 23.393,23 | +238,66 | +1,03% | 29 | 10 | |
| Dow Jones | 41.583,96 | -257,67 | -0,62% | 7 | 23 | |
| S&P 500 | 5.614,80 | -60,33 | -1,06% | 162 | 337 | |
| Euro Stoxx 50 | 5.480,65 | +35,10 | +0,64% | 33 | 13 | |
| IBEX 35 | 13.354,70 | +207,50 | +1,58% | 30 | 4 | |
| Nikkei 225 | 37.845,42 | +448,90 | +1,20% | 189 | 36 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 22,875 | 22,875 | 22,875 | 21,770 | +4,26% | 9,57M | 17:35:26 | ||
| Commerzbank | 24,840 | 24,840 | 25,040 | 24,250 | +3,16% | 8,48M | 17:37:46 | ||
| E.ON SE | 13,100 | 13,100 | 13,110 | 12,960 | +0,77% | 7,96M | 17:35:18 | ||
| Deutsche Telekom AG. | 33,790 | 33,790 | 34,090 | 33,520 | -0,09% | 6,43M | 17:35:12 | ||
| Bayer | 24,76 | 24,76 | 24,97 | 23,95 | +4,08% | 4,94M | 17:35:02 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Rheinmetall AG | 1.445,500 | +77,500 | +5,67% | |
| Deutsche Bank | 22,875 | +0,935 | +4,26% | |
| Bayer | 24,76 | +0,97 | +4,08% | |
| Commerzbank | 24,840 | +0,760 | +3,16% | |
| Infineon | 35,355 | +0,950 | +2,76% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Vonovia | 25,52 | -0,48 | -1,85% | |
| Heidelberg Materials | 173,350 | -3,200 | -1,81% | |
| Beiersdorf AG | 131,550 | -2,100 | -1,57% | |
| Sartorius AG VZO | 244,80 | -2,70 | -1,09% | |
| Henkel AG | 75,00 | -0,70 | -0,92% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Jun 25 | 23.617,5 | 23.386,0 | 23.736,5 | 23.446,5 | +231,5 | +0,99% | 20:57:36 | ||
| SMI 20 | Jun 25 | 12.873,5 | 12.871,0 | 12.928,5 | 12.830,5 | +2,5 | +0,02% | 20:57:48 | ||
| Euro Stoxx 50 | Jun 25 | 5.423 | 5.385 | 5.446 | 5.403 | +38 | +0,70% | 20:57:42 | ||
| Nasdaq 100 | Jun 25 | 19.688,00 | 20.038,25 | 20.038,50 | 19.604,25 | -350,25 | -1,75% | 20:47:45 | ||
| Dow Jones | Jun 25 | 41.924,00 | 42.225,00 | 42.246,00 | 41.769,00 | -301,00 | -0,71% | 20:47:43 | ||
| S&P 500 | Jun 25 | 5.663,75 | 5.732,25 | 5.735,50 | 5.650,75 | -68,50 | -1,19% | 20:47:44 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 25 | 3.043,86 | 3.006,10 | 3.047,40 | 3.008,30 | +37,76 | +1,26% | 20:57:40 | ||
| WTI Öl | May 25 | 66,75 | 67,37 | 68,49 | 66,60 | -0,62 | -0,92% | 20:57:12 | ||
| Silber | May 25 | 34,645 | 34,308 | 34,998 | 34,320 | +0,337 | +0,98% | 20:57:39 | ||
| Erdgas | Apr 25 | 4,042 | 4,018 | 4,127 | 3,971 | +0,024 | +0,60% | 20:57:35 | ||
| Kupfer | May 25 | 5,0120 | 4,9590 | 5,0250 | 4,9563 | +0,0530 | +1,07% | 20:57:46 | ||
| US Weizen | May 25 | 564,00 | 568,00 | 574,63 | 563,60 | -4,50 | -0,79% | 19:19:59 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre | 15 NOV 2054 | 4,580 | 4,599 | 4,638 | 4,569 | -0,019 | -0,41% | 20:49:54 | ||
| US 10-Jahre | 15 NOV 2034 | 4,286 | 4,306 | 4,340 | 4,266 | -0,020 | -0,46% | 20:57:37 | ||
| US 2-Jahre | 30 NOV 2026 | 4,040 | 4,053 | 4,063 | 4,025 | -0,013 | -0,32% | 20:48:20 | ||
| US 30-Jahre T-Bond | Jun 25 | 117,22 | 116,97 | 117,44 | 116,31 | +0,25 | +0,21% | 20:47:41 | ||
| DE 10Y | 15 AUG 2033 | 2,8005 | 2,8160 | 2,8545 | 2,7965 | -0,0155 | -0,55% | 20:57:13 | ||
| Euro Bund Futures | Jun 25 | 128,04 | 127,75 | 128,07 | 127,47 | +0,28 | +0,22% | 20:57:44 |