Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 20.374,10 | -188,63 | -0,92% | 25 | 15 | |
| Dow Jones | 40.212,71 | +619,05 | +1,56% | 26 | 4 | |
| S&P 500 | 5.363,36 | +95,31 | +1,81% | 435 | 63 | |
| Euro Stoxx 50 | 4.787,23 | -31,69 | -0,66% | 21 | 27 | |
| IBEX 35 | 12.286,00 | -21,60 | -0,18% | 22 | 13 | |
| Nikkei 225 | 33.585,58 | -1.023,42 | -2,96% | 22 | 203 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Telekom AG. | 30,680 | 30,680 | 31,940 | 30,240 | -3,22% | 13,99M | 11/04 | ||
| Deutsche Bank | 19,306 | 19,306 | 19,698 | 18,904 | +0,37% | 11,51M | 11/04 | ||
| Infineon | 25,755 | 25,755 | 26,510 | 25,280 | -0,10% | 8,81M | 11/04 | ||
| E.ON SE | 14,475 | 14,475 | 14,605 | 14,420 | +1,37% | 7,65M | 11/04 | ||
| Commerzbank | 21,760 | 21,760 | 22,310 | 21,450 | +0,37% | 6,17M | 11/04 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Vonovia | 26,91 | +1,51 | +5,94% | |
| Qiagen N.V. | 36,310 | +1,085 | +3,08% | |
| Merck KGaA | 115,30 | +2,85 | +2,53% | |
| Brenntag AG | 54,660 | +1,140 | +2,13% | |
| Zalando SE | 31,83 | +0,63 | +2,02% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| MTU Aero Engines | 268,90 | -16,60 | -5,81% | |
| Siemens AG | 180,68 | -6,26 | -3,35% | |
| Airbus Group | 134,86 | -4,64 | -3,33% | |
| Deutsche Telekom AG | 30,680 | -1,020 | -3,22% | |
| SAP | 224,800 | -5,200 | -2,26% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Jun 25 | 20.535,0 | 20.783,0 | 21.083,0 | 20.279,0 | -248,0 | -1,19% | 11/04 | ||
| SMI 20 | Jun 25 | 11.114,0 | 11.125,0 | 11.386,0 | 10.943,0 | -11,0 | -0,10% | 11/04 | ||
| Euro Stoxx 50 | Jun 25 | 4.724,0 | 4.767,0 | 4.835,0 | 4.665,0 | -43,0 | -0,90% | 11/04 | ||
| Nasdaq 100 | Jun 25 | 18.807,50 | 18.484,50 | 18.873,50 | 18.067,00 | +323,00 | +1,75% | 11/04 | ||
| Dow Jones | Jun 25 | 40.399,00 | 39.797,00 | 40.613,00 | 39.211,00 | +602,00 | +1,51% | 11/04 | ||
| S&P 500 | Jun 25 | 5.391,25 | 5.302,00 | 5.418,25 | 5.206,00 | +89,25 | +1,68% | 11/04 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 25 | 3.244,60 | 3.177,50 | 3.263,00 | 3.193,40 | +67,10 | +2,11% | 11/04 | ||
| WTI Öl | May 25 | 61,50 | 60,07 | 61,87 | 59,43 | +1,43 | +2,38% | 11/04 | ||
| Silber | May 25 | 31,910 | 30,759 | 32,210 | 30,865 | +1,151 | +3,74% | 11/04 | ||
| Erdgas | May 25 | 3,527 | 3,557 | 3,576 | 3,394 | -0,030 | -0,84% | 11/04 | ||
| Kupfer | May 25 | 4,5230 | 4,3365 | 4,5650 | 4,3270 | +0,1865 | +4,30% | 11/04 | ||
| US Weizen | May 25 | 555,75 | 538,00 | 556,75 | 536,50 | +17,75 | +3,30% | 11/04 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre | 15 NOV 2054 | 4,875 | 4,875 | 4,991 | 4,816 | +0,006 | +0,12% | 11/04 | ||
| US 10-Jahre | 15 NOV 2034 | 4,495 | 4,493 | 4,592 | 4,384 | +0,072 | +1,63% | 11/04 | ||
| US 2-Jahre | 30 NOV 2026 | 3,971 | 3,954 | 3,977 | 3,797 | +0,113 | +2,93% | 11/04 | ||
| US 30-Jahre T-Bond | Jun 25 | 113,19 | 113,88 | 114,12 | 111,66 | -0,69 | -0,61% | 11/04 | ||
| DE 10Y | 15 AUG 2033 | 2,5270 | 2,5280 | 2,6320 | 2,4900 | -0,0545 | -2,11% | 11/04 | ||
| Euro Bund Futures | Jun 25 | 130,98 | 130,30 | 131,42 | 129,92 | +0,62 | +0,48% | 11/04 |