Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 21.637,53 | +206,95 | +0,97% | 20 | 20 | |
| Dow Jones | 44.713,27 | -137,08 | -0,31% | 16 | 14 | |
| S&P 500 | 6.039,29 | -28,41 | -0,47% | 207 | 293 | |
| Euro Stoxx 50 | 5.230,55 | +34,84 | +0,67% | 27 | 21 | |
| IBEX 35 | 12.286,50 | +132,30 | +1,09% | 23 | 10 | |
| Nikkei 225 | 39.435,00 | -26,50 | -0,07% | 96 | 125 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Telekom AG. | 32,200 | 32,200 | 32,250 | 30,390 | +4,65% | 15,33M | 29/01 | ||
| Deutsche Bank | 19,524 | 19,524 | 19,628 | 19,242 | +1,40% | 8,95M | 29/01 | ||
| E.ON SE | 11,220 | 11,220 | 11,240 | 11,025 | +0,81% | 5,21M | 29/01 | ||
| Siemens Energy AG | 54,52 | 54,52 | 55,00 | 52,44 | +4,93% | 4,94M | 29/01 | ||
| Infineon | 32,510 | 32,510 | 34,165 | 32,390 | -1,66% | 3,89M | 29/01 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Daimler Truck Holding | 42,37 | +2,98 | +7,57% | |
| Siemens Energy AG | 54,52 | +2,56 | +4,93% | |
| Deutsche Telekom AG | 32,200 | +1,430 | +4,65% | |
| Fresenius Medical Care | 48,0200 | +0,9800 | +2,08% | |
| SAP | 267,200 | +4,600 | +1,75% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Qiagen N.V. | 42,3900 | -1,3889 | -3,18% | |
| Continental AG | 67,74 | -2,10 | -3,01% | |
| Infineon | 32,510 | -0,545 | -1,66% | |
| MTU Aero Engines | 327,90 | -4,20 | -1,26% | |
| Deutsche Post | 35,770 | -0,360 | -1,00% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Mar 25 | 21.760,0 | 21.764,2 | 21.771,6 | 21.717,0 | -4,2 | -0,02% | 01:35:48 | ||
| SMI 20 | Mar 25 | 12.494,0 | 12.494,0 | 12.527,5 | 12.429,5 | +51,0 | +0,41% | 29/01 | ||
| Euro Stoxx 50 | Mar 25 | 5.254 | 5.240 | 5.254 | 5.240 | +14 | +0,27% | 01:35:32 | ||
| Nasdaq 100 | Mar 25 | 21.569,50 | 21.523,25 | 21.571,75 | 21.526,75 | +46,25 | +0,21% | 01:25:44 | ||
| Dow Jones | Mar 25 | 44.957,00 | 44.890,00 | 44.965,00 | 44.890,00 | +67,00 | +0,15% | 01:25:35 | ||
| S&P 500 | Mar 25 | 6.076,00 | 6.067,50 | 6.077,00 | 6.067,00 | +8,50 | +0,14% | 01:25:51 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 25 | 2.799,14 | 2.793,50 | 2.799,72 | 2.795,75 | +5,64 | +0,20% | 01:35:52 | ||
| WTI Öl | Mar 25 | 72,92 | 72,62 | 73,08 | 72,84 | +0,30 | +0,41% | 01:35:17 | ||
| Silber | Mar 25 | 31,642 | 31,393 | 31,648 | 31,560 | +0,249 | +0,79% | 01:35:10 | ||
| Erdgas | Mar 25 | 3,174 | 3,178 | 3,187 | 3,171 | -0,004 | -0,13% | 01:34:42 | ||
| Kupfer | Mar 25 | 4,2942 | 4,2882 | 4,2953 | 4,2862 | +0,0060 | +0,14% | 01:35:12 | ||
| US Weizen | Mar 25 | 562,50 | 560,75 | 562,50 | 560,75 | +1,75 | +0,31% | 00:51:45 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre | 15 NOV 2054 | 4,778 | 4,790 | 4,814 | 4,758 | -0,012 | -0,25% | 01:28:58 | ||
| US 10-Jahre | 15 NOV 2034 | 4,541 | 4,555 | 4,592 | 4,507 | -0,014 | -0,31% | 01:33:16 | ||
| US 2-Jahre | 30 NOV 2026 | 4,222 | 4,226 | 4,257 | 4,185 | -0,004 | -0,09% | 01:28:20 | ||
| US 30-Jahre T-Bond | Mar 25 | 114,22 | 114,09 | 114,34 | 114,22 | +0,13 | +0,11% | 01:24:30 | ||
| DE 10Y | 15 AUG 2033 | 2,5710 | 2,5730 | 2,5730 | 2,5250 | +0,0105 | +0,39% | 29/01 | ||
| Euro Bund Futures | Mar 25 | 131,29 | 131,26 | 131,31 | 131,26 | +0,03 | +0,02% | 01:35:02 |