Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 23.285,58 | +155,53 | +0,67% | 28 | 12 | |
| Dow Jones | 41.536,64 | -304,99 | -0,73% | 6 | 24 | |
| S&P 500 | 5.603,11 | -72,02 | -1,27% | 149 | 347 | |
| Euro Stoxx 50 | 5.471,25 | +25,70 | +0,47% | 32 | 16 | |
| IBEX 35 | 13.298,40 | +169,80 | +1,29% | 30 | 5 | |
| Nikkei 225 | 37.845,42 | +448,90 | +1,20% | 189 | 36 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 22,650 | 21,940 | 22,805 | 21,790 | +3,24% | 6,05M | 16:03:18 | ||
| Commerzbank | 24,885 | 24,080 | 25,050 | 24,235 | +3,34% | 5,39M | 16:03:18 | ||
| E.ON SE | 13,040 | 13,000 | 13,090 | 12,970 | +0,31% | 4,01M | 16:03:15 | ||
| Deutsche Telekom AG. | 33,835 | 33,820 | 34,108 | 33,515 | +0,04% | 3,21M | 16:03:18 | ||
| Bayer | 24,84 | 23,79 | 24,97 | 23,96 | +4,41% | 2,86M | 16:03:18 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Bayer | 24,84 | +1,05 | +4,41% | |
| Commerzbank | 24,885 | +0,805 | +3,34% | |
| Deutsche Bank | 22,650 | +0,710 | +3,24% | |
| Rheinmetall AG | 1.409,250 | +41,250 | +3,02% | |
| Porsche | 39,205 | +0,975 | +2,55% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Vonovia | 25,64 | -0,36 | -1,38% | |
| Sartorius AG VZO | 244,40 | -3,10 | -1,25% | |
| Heidelberg Materials | 174,625 | -1,925 | -1,09% | |
| Siemens Energy AG | 60,20 | -0,66 | -1,08% | |
| Beiersdorf AG | 132,250 | -1,400 | -1,05% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Jun 25 | 23.545,5 | 23.386,0 | 23.736,5 | 23.446,5 | +159,5 | +0,68% | 16:03:12 | ||
| SMI 20 | Jun 25 | 12.843,5 | 12.871,0 | 12.928,5 | 12.840,5 | -27,5 | -0,21% | 16:03:23 | ||
| Euro Stoxx 50 | Jun 25 | 5.414 | 5.385 | 5.446 | 5.403 | +29 | +0,53% | 16:03:07 | ||
| Nasdaq 100 | Jun 25 | 19.674,25 | 20.038,25 | 20.038,50 | 19.634,50 | -364,00 | -1,82% | 15:53:11 | ||
| Dow Jones | Jun 25 | 41.964,00 | 42.225,00 | 42.246,00 | 41.930,00 | -261,00 | -0,62% | 15:53:21 | ||
| S&P 500 | Jun 25 | 5.669,50 | 5.732,25 | 5.735,50 | 5.661,75 | -62,75 | -1,09% | 15:53:16 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 25 | 3.032,51 | 3.006,10 | 3.047,40 | 3.008,30 | +26,41 | +0,88% | 16:03:17 | ||
| WTI Öl | May 25 | 67,58 | 67,37 | 68,49 | 67,09 | +0,21 | +0,31% | 16:03:11 | ||
| Silber | May 25 | 34,575 | 34,308 | 34,998 | 34,320 | +0,267 | +0,78% | 16:03:15 | ||
| Erdgas | Apr 25 | 4,097 | 4,018 | 4,115 | 3,971 | +0,079 | +1,97% | 16:03:03 | ||
| Kupfer | May 25 | 4,9760 | 4,9590 | 5,0250 | 4,9563 | +0,0170 | +0,34% | 16:03:22 | ||
| US Weizen | May 25 | 569,10 | 568,00 | 574,63 | 566,60 | +1,10 | +0,19% | 16:03:12 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre | 15 NOV 2054 | 4,621 | 4,599 | 4,638 | 4,580 | +0,022 | +0,48% | 15:59:48 | ||
| US 10-Jahre | 15 NOV 2034 | 4,305 | 4,306 | 4,340 | 4,284 | -0,001 | -0,02% | 16:02:59 | ||
| US 2-Jahre | 30 NOV 2026 | 4,050 | 4,053 | 4,063 | 4,034 | -0,003 | -0,07% | 15:59:55 | ||
| US 30-Jahre T-Bond | Jun 25 | 116,72 | 116,97 | 117,25 | 116,31 | -0,25 | -0,21% | 15:53:11 | ||
| DE 10Y | 15 AUG 2033 | 2,8410 | 2,8030 | 2,8545 | 2,8165 | +0,0380 | +1,36% | 16:00:32 | ||
| Euro Bund Futures | Jun 25 | 127,82 | 127,75 | 127,82 | 127,47 | +0,06 | +0,05% | 16:03:16 |