Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 23.929,44 | +535,06 | +2,29% | 33 | 6 | |
| Dow Jones | 47.957,61 | +216,81 | +0,45% | 19 | 11 | |
| S&P 500 | 6.821,43 | +25,53 | +0,38% | 235 | 257 | |
| Euro Stoxx 50 | 5.824,66 | +139,46 | +2,45% | 40 | 8 | |
| IBEX 35 | 17.434,26 | +489,66 | +2,89% | 32 | 3 | |
| Nikkei 225 | 54.248,39 | +1.519,67 | +2,88% | 202 | 23 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 27,500 | 26,550 | 27,880 | 27,290 | +3,58% | 6,42M | 17:29:40 | ||
| Deutsche Telekom AG. | 32,735 | 32,500 | 32,875 | 32,230 | +0,72% | 4,27M | 17:29:43 | ||
| Bayer | 39,72 | 37,59 | 40,05 | 38,33 | +5,67% | 3,05M | 17:30:00 | ||
| Infineon | 41,250 | 38,950 | 41,690 | 40,590 | +5,91% | 2,55M | 17:30:00 | ||
| Commerzbank | 31,610 | 30,360 | 32,010 | 31,200 | +4,12% | 2,52M | 17:29:33 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Infineon | 41,250 | +2,300 | +5,91% | |
| Bayer | 39,72 | +2,13 | +5,67% | |
| Continental AG | 64,11 | +3,27 | +5,37% | |
| Siemens Energy AG | 156,28 | +7,53 | +5,06% | |
| Siemens AG | 231,58 | +10,48 | +4,74% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Scout24 AG | 73,050 | -1,150 | -1,55% | |
| SAP | 169,620 | -2,260 | -1,31% | |
| Siemens Healthineers | 39,57 | -0,43 | -1,08% | |
| Fresenius Medical Care | 39,605 | -0,155 | -0,39% | |
| Beiersdorf AG | 80,675 | -0,305 | -0,38% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Mar 26 | 23.949,0 | 23.413,0 | 24.081,0 | 23.530,0 | +536,0 | +2,29% | 17:30:25 | ||
| SMI 20 | Mar 26 | 13.019,0 | 12.857,0 | 13.198,0 | 12.965,0 | +162,0 | +1,26% | 17:30:33 | ||
| Euro Stoxx 50 | Mar 26 | 5.830 | 5.685 | 5.868 | 5.758 | +145 | +2,54% | 17:30:25 | ||
| Nasdaq 100 | Mar 26 | 25.131,50 | 24.991,00 | 25.182,00 | 24.895,25 | +140,50 | +0,56% | 17:20:22 | ||
| Dow Jones | Mar 26 | 48.015,00 | 47.769,00 | 48.089,00 | 47.475,00 | +246,00 | +0,51% | 17:20:26 | ||
| S&P 500 | Mar 26 | 6.826,00 | 6.801,00 | 6.837,50 | 6.765,25 | +25,00 | +0,37% | 17:20:30 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 26 | 5.241,09 | 5.103,70 | 5.248,31 | 5.126,85 | +137,39 | +2,69% | 17:30:27 | ||
| WTI Öl | Apr 26 | 84,48 | 94,77 | 91,44 | 82,85 | -10,29 | -10,86% | 17:30:29 | ||
| Silber | May 26 | 89,925 | 84,523 | 90,375 | 86,968 | +5,402 | +6,39% | 17:30:22 | ||
| Erdgas | Apr 26 | 3,039 | 3,120 | 3,148 | 3,010 | -0,081 | -2,60% | 17:30:18 | ||
| Kupfer | May 26 | 5,9443 | 5,8485 | 5,9578 | 5,8640 | +0,0958 | +1,64% | 17:30:22 | ||
| US Weizen | May 26 | 586,90 | 602,00 | 604,40 | 586,40 | -15,10 | -2,51% | 17:30:22 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre | 15 NOV 2054 | 4,748 | 4,739 | 4,768 | 4,715 | +0,009 | +0,19% | 17:29:40 | ||
| US 10-Jahre | 15 NOV 2034 | 4,112 | 4,135 | 4,138 | 4,084 | -0,023 | -0,56% | 17:30:15 | ||
| US 2-Jahre | 30 NOV 2026 | 3,555 | 3,592 | 3,573 | 3,530 | -0,037 | -1,03% | 17:28:06 | ||
| US 30-Jahre T-Bond | Jun 26 | 116,44 | 116,25 | 116,81 | 116,06 | +0,19 | +0,16% | 17:20:22 | ||
| Deutschland 10-Jahre | 15 AUG 2033 | 2,8533 | 2,8630 | 2,8669 | 2,8131 | -0,0097 | -0,34% | 12:07:26 | ||
| Euro Bund Futures | Jun 26 | 127,22 | 127,39 | 127,52 | 126,81 | -0,17 | -0,14% | 17:30:20 |