Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 19.848,77 | -35,98 | -0,18% | 16 | 23 | |
| Dow Jones | 43.297,03 | +390,08 | +0,91% | 28 | 2 | |
| S&P 500 | 6.040,04 | +65,97 | +1,10% | 453 | 45 | |
| Euro Stoxx 50 | 4.852,93 | -9,35 | -0,19% | 18 | 30 | |
| IBEX 35 | 11.473,90 | +38,20 | +0,33% | 26 | 7 | |
| Nikkei 225 | 39.071,50 | -101,00 | -0,26% | 103 | 120 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 16,308 | 16,308 | 16,436 | 16,202 | +0,37% | 3,91M | 23/12 | ||
| Deutsche Telekom AG. | 28,830 | 28,830 | 29,020 | 28,770 | -0,31% | 3,47M | 23/12 | ||
| Bayer | 18,89 | 18,89 | 18,90 | 18,64 | -0,26% | 3,04M | 23/12 | ||
| E.ON SE | 11,190 | 11,190 | 11,225 | 11,120 | +0,63% | 2,63M | 23/12 | ||
| Deutsche Post | 33,610 | 33,610 | 33,670 | 33,390 | -0,09% | 2,12M | 23/12 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Covestro | 58,000 | +1,000 | +1,75% | |
| Rheinmetall AG | 619,600 | +8,000 | +1,31% | |
| Heidelberg Materials | 120,350 | +1,150 | +0,96% | |
| Siemens Energy AG | 51,12 | +0,42 | +0,83% | |
| Fresenius SE | 33,450 | +0,250 | +0,75% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Volkswagen VZO | 87,04 | -1,76 | -1,98% | |
| Porsche | 35,180 | -0,580 | -1,62% | |
| MTU Aero Engines | 317,80 | -4,80 | -1,49% | |
| Mercedes Benz Group | 52,720 | -0,730 | -1,37% | |
| Deutsche Börse | 221,200 | -2,600 | -1,16% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Mar 25 | 20.066,9 | 20.066,9 | 20.138,0 | 19.982,0 | -33,1 | -0,16% | 23/12 | ||
| SMI 20 | Mar 25 | 11.527,0 | 11.527,0 | 11.527,0 | 11.527,0 | +0,0 | +0,00% | 24/12 | ||
| Euro Stoxx 50 | Mar 25 | 4.898 | 4.898 | 4.898 | 4.898 | +0 | +0,00% | 24/12 | ||
| Nasdaq 100 | Mar 25 | 22.046,50 | 22.028,50 | 22.049,75 | 21.709,00 | +293,25 | +1,35% | 19:14:59 | ||
| Dow Jones | Mar 25 | 43.640,00 | 43.645,00 | 43.664,00 | 43.245,00 | +321,00 | +0,74% | 19:14:55 | ||
| S&P 500 | Mar 25 | 6.099,00 | 6.098,00 | 6.099,50 | 6.030,00 | +63,00 | +1,04% | 19:14:59 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 25 | 2.633,50 | 2.633,50 | 2.633,50 | 2.633,50 | 0,00 | 0,00% | 23:55:17 | ||
| WTI Öl | Feb 25 | 70,10 | 70,16 | 70,10 | 70,10 | -0,06 | -0,09% | 23:37:08 | ||
| Silber | Mar 25 | 30,230 | 30,230 | 30,230 | 30,230 | 0,000 | 0,00% | 23:55:17 | ||
| Erdgas | Feb 25 | 3,504 | 3,499 | 3,504 | 3,504 | +0,005 | +0,14% | 23:37:05 | ||
| Kupfer | Mar 25 | 4,1025 | 4,1025 | 4,1025 | 4,1025 | 0,0000 | 0,00% | 23:55:17 | ||
| US Weizen | Mar 25 | 535,00 | 535,00 | 541,30 | 533,88 | -5,00 | -0,93% | 23:55:17 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre | 15 NOV 2054 | 4,765 | 4,760 | 4,816 | 4,760 | +0,005 | +0,11% | 24/12 | ||
| US 10-Jahre | 15 NOV 2034 | 4,591 | 4,587 | 4,630 | 4,579 | +0,004 | +0,09% | 24/12 | ||
| US 2-Jahre | 30 NOV 2026 | 4,339 | 4,330 | 4,357 | 4,330 | +0,009 | +0,21% | 24/12 | ||
| US 30-Jahre T-Bond | Mar 25 | 113,88 | 113,88 | 113,94 | 113,19 | +0,13 | +0,11% | 23:38:18 | ||
| DE 10Y | 15 AUG 2033 | 2,3205 | 2,3250 | 2,3250 | 2,3250 | -0,0045 | 0,00% | 24/12 | ||
| Euro Bund Futures | Mar 25 | 133,68 | 133,68 | 133,68 | 133,68 | 0,00 | 0,00% | 24/12 |