Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 25.260,69 | +217,12 | +0,87% | 31 | 8 | |
| Dow Jones | 49.625,97 | +230,81 | +0,47% | 20 | 10 | |
| S&P 500 | 6.909,51 | +47,62 | +0,69% | 322 | 170 | |
| Euro Stoxx 50 | 6.132,75 | +73,13 | +1,21% | 39 | 9 | |
| IBEX 35 | 18.186,00 | +168,50 | +0,94% | 25 | 9 | |
| Nikkei 225 | 56.825,70 | -642,13 | -1,12% | 61 | 162 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 31,050 | 31,050 | 31,180 | 30,395 | +2,10% | 6,36M | 20/02 | ||
| Bayer | 43,68 | 43,68 | 45,29 | 43,27 | -4,17% | 5,90M | 20/02 | ||
| Deutsche Telekom AG. | 32,720 | 32,720 | 32,740 | 32,290 | +0,28% | 5,25M | 20/02 | ||
| E.ON SE | 18,630 | 18,630 | 18,685 | 18,460 | +0,16% | 4,09M | 20/02 | ||
| Infineon | 45,200 | 45,200 | 45,600 | 44,640 | -1,39% | 3,32M | 20/02 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Porsche | 36,81 | +0,84 | +2,34% | |
| Adidas | 158,70 | +3,45 | +2,22% | |
| Siemens Healthineers | 42,35 | +0,90 | +2,17% | |
| Deutsche Bank | 31,050 | +0,640 | +2,10% | |
| Siemens AG | 245,15 | +4,60 | +1,91% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Bayer | 43,68 | -1,90 | -4,17% | |
| Zalando SE | 20,69 | -0,34 | -1,62% | |
| Infineon | 45,200 | -0,635 | -1,39% | |
| Rheinmetall AG | 1.740,000 | -3,500 | -0,20% | |
| Brenntag AG | 54,06 | -0,08 | -0,15% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Mar 26 | 25.295,0 | 25.059,0 | 25.385,0 | 25.044,0 | +236,0 | +0,94% | 20/02 | ||
| SMI 20 | Mar 26 | 13.744,0 | 13.707,0 | 13.809,0 | 13.695,0 | +37,0 | +0,27% | 20/02 | ||
| Euro Stoxx 50 | Mar 26 | 6.136,0 | 6.058,0 | 6.157,0 | 6.069,0 | +78,0 | +1,29% | 20/02 | ||
| Nasdaq 100 | Mar 26 | 25.078,75 | 24.858,75 | 25.139,50 | 24.678,50 | +220,00 | +0,89% | 20/02 | ||
| Dow Jones | Mar 26 | 49.685,00 | 49.458,00 | 49.775,00 | 49.204,00 | +227,00 | +0,46% | 20/02 | ||
| S&P 500 | Mar 26 | 6.925,50 | 6.877,00 | 6.931,50 | 6.847,25 | +48,50 | +0,71% | 20/02 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 26 | 5.080,90 | 4.997,40 | 5.130,81 | 5.000,20 | +83,50 | +1,67% | 20/02 | ||
| WTI Öl | Apr 26 | 66,24 | 66,40 | 67,03 | 65,83 | -0,16 | -0,24% | 00:39:14 | ||
| Silber | Mar 26 | 82,343 | 77,634 | 84,625 | 77,335 | +4,709 | +6,07% | 20/02 | ||
| Erdgas | Mar 26 | 3,047 | 2,996 | 3,155 | 2,951 | +0,051 | +1,70% | 00:39:08 | ||
| Kupfer | Mar 26 | 5,8390 | 5,7385 | 5,8775 | 5,7305 | +0,1005 | +1,75% | 20/02 | ||
| US Weizen | Mar 26 | 573,50 | 559,00 | 575,25 | 558,25 | +14,50 | +2,59% | 20/02 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre | 15 NOV 2054 | 4,725 | 4,725 | 4,756 | 4,689 | +0,021 | +0,45% | 20/02 | ||
| US 10-Jahre | 15 NOV 2034 | 4,085 | 4,077 | 4,106 | 4,058 | +0,010 | +0,25% | 20/02 | ||
| US 2-Jahre | 30 NOV 2026 | 3,480 | 3,480 | 3,499 | 3,449 | +0,010 | +0,29% | 20/02 | ||
| US 30-Jahre T-Bond | Mar 26 | 117,38 | 117,66 | 117,94 | 117,03 | -0,28 | -0,24% | 20/02 | ||
| DE 10Y | 15 AUG 2033 | 2,7385 | 2,7390 | 2,7460 | 2,7290 | -0,0066 | -0,24% | 20/02 | ||
| Euro Bund Futures | Mar 26 | 129,34 | 129,30 | 129,45 | 129,20 | +0,09 | +0,07% | 20/02 |