Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
| Aktie | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,86 | 3,50 | 3,86 | 3,75 | +0,10 | +2,66% | 18/03 | |
| AMG Packaging Paper | 2,710 | 2,810 | 3,000 | 2,510 | -0,100 | -3,56% | 18/03 | |
| Barita Investments | 73,48 | 73,50 | 73,48 | 73,48 | -0,01 | -0,01% | 18/03 | |
| Blue Power | 5,36 | 5,37 | 5,36 | 5,36 | -0,00 | 0,00% | 18/03 | |
| Berger Paints JA | 7,21 | 7,55 | 7,95 | 7,15 | -0,70 | -8,85% | 18/03 | |
| Carreras | 14,49 | 15,83 | 14,50 | 14,40 | -0,26 | -1,76% | 18/03 | |
| Caribbean Cement | 83,32 | 83,28 | 84,00 | 83,01 | -0,93 | -1,10% | 18/03 | |
| Caribbean Flavours | 1,29 | 1,29 | 1,29 | 1,29 | +0,08 | +6,61% | 18/03 | |
| Cargo Handlers | 11,00 | 11,06 | 11,00 | 11,00 | -0,50 | -4,35% | 18/03 | |
| Caribbean Producers JA | 8,86 | 8,87 | 8,91 | 8,80 | -0,05 | -0,56% | 18/03 | |
| Dolphin Cove | 16,34 | 19,30 | 17,50 | 15,30 | -0,81 | -4,72% | 18/03 | |
| Derrimon Trading | 1,800 | 1,950 | 1,840 | 1,800 | -0,100 | -5,26% | 18/03 | |
| General Accident Insurance | 5,93 | 5,25 | 5,98 | 5,93 | -0,03 | -0,50% | 18/03 | |
| GraceKennedy | 73,13 | 73,08 | 73,67 | 72,51 | +0,47 | +0,65% | 18/03 | |
| Honey Bun 1982 | 7,37 | 7,90 | 7,90 | 6,80 | -0,51 | -6,47% | 18/03 | |
| Jamaican Teas | 2,30 | 2,17 | 2,30 | 2,30 | 0,00 | 0,00% | 18/03 | |
| Jamaica Broilers | 35,50 | 35,02 | 36,99 | 35,00 | -0,91 | -2,50% | 18/03 | |
| JMMB | 21,87 | 22,22 | 22,19 | 21,61 | -0,21 | -0,95% | 18/03 | |
| Jamaica Producers | 23,84 | 22,18 | 23,84 | 23,84 | +1,41 | +6,29% | 18/03 | |
| JSE | 13,03 | 13,00 | 13,18 | 12,99 | +0,04 | +0,31% | 18/03 | |
| Knutsford Express | 13,30 | 13,80 | 13,62 | 11,90 | +0,91 | +7,34% | 18/03 | |
| K.L.E. | 1,000 | 1,230 | 1,000 | 1,000 | -0,010 | -0,99% | 18/03 | |
| Kingston Properties | 9,79 | 7,70 | 9,90 | 9,01 | -0,11 | -1,11% | 18/03 | |
| Caribbean Cream | 2,26 | 2,48 | 2,30 | 2,11 | +0,14 | +6,60% | 18/03 | |
| Kingston Wharves | 28,00 | 28,32 | 28,00 | 27,88 | +0,13 | +0,47% | 18/03 | |
| Lasco Distributors | 4,50 | 4,68 | 4,50 | 4,49 | +0,01 | +0,22% | 18/03 | |
| LASCO Financial Services | 1,58 | 1,59 | 1,58 | 1,58 | -0,00 | 0,00% | 18/03 | |
| LASCO Manufacturing | 7,24 | 7,75 | 7,49 | 7,11 | -0,02 | -0,28% | 18/03 | |
| Medical Disposable | 1,35 | 1,34 | 1,35 | 1,35 | -0,07 | -4,93% | 17/03 | |
| Pan Jamaican Investment | 50,48 | 53,00 | 51,26 | 50,00 | -0,99 | -1,92% | 18/03 | |
| Proven Investments | 17,3000 | 18,9900 | 18,0000 | 17,2300 | -0,4200 | -2,37% | 18/03 | |
| Paramount Trading JA | 1,070 | 1,120 | 1,100 | 1,000 | +0,070 | +7,00% | 18/03 | |
| Pulse Investments | 1,00 | 0,90 | 1,00 | 0,89 | 0,00 | 0,00% | 18/03 | |
| Consolidated Bakeries JA | 1,800 | 2,090 | 1,800 | 1,790 | 0,000 | 0,00% | 17/03 | |
| Radio Jamaica | 1,290 | 1,290 | 1,290 | 1,290 | 0,000 | 0,00% | 18/03 | |
| Salada Foods Jamaica | 3,26 | 3,21 | 3,26 | 3,25 | 0,00 | 0,00% | 18/03 | |
| Seprod | 89,89 | 88,77 | 89,90 | 87,35 | +1,54 | +1,74% | 18/03 | |
| Scotia Jamaica | 57,01 | 60,02 | 57,45 | 57,00 | -0,01 | -0,02% | 18/03 | |
| Sterling Investments | 2,980 | 2,940 | 2,980 | 2,980 | +0,050 | +1,71% | 18/03 | |
| Sagicor Jamaica | 42,43 | 42,45 | 42,50 | 42,40 | +0,02 | +0,05% | 18/03 | |
| Supreme Ventures | 18,76 | 18,09 | 18,90 | 18,60 | +0,25 | +1,35% | 18/03 | |
| Sagicor Real Estate X | 8,40 | 8,60 | 8,40 | 8,40 | +0,40 | +5,00% | 18/03 | |
| NCB Financial | 44,21 | 45,43 | 45,50 | 42,04 | -0,71 | -1,58% | 18/03 | |
| Access Financial | 16,40 | 16,33 | 16,40 | 16,40 | +0,02 | +0,12% | 17/03 | |
| Eppley | 35,03 | 39,77 | 35,25 | 35,01 | -0,45 | -1,27% | 18/03 | |
| FosRich | 2,28 | 2,11 | 2,29 | 2,28 | -0,02 | -0,87% | 18/03 | |
| Main Event | 11,00 | 10,80 | 11,00 | 11,00 | +0,20 | +1,85% | 18/03 | |
| Portland JSX | 10,50 | 10,75 | 10,50 | 10,50 | -0,25 | -2,33% | 17/03 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | 0,07 | 5,11% | 28/02 | |
| Palace Amusement | 1,1 | 1,2 | 1,1 | 1,1 | -0,0 | -4,35% | 18/03 | |
| Margaritaville Turks | 15,2500 | 14,7200 | 15,2500 | 15,2500 | +0,5200 | +3,53% | 18/03 | |
| CAC 2000 | 1,94 | 1,94 | 1,94 | 1,94 | -0,00 | 0,00% | 13/03 | |
| Indies Pharma | 3,66 | 3,42 | 3,76 | 3,50 | +0,14 | +3,98% | 18/03 | |
| ISP Finance | 21,96 | 26,98 | 22,00 | 17,00 | -0,83 | -3,64% | 18/03 | |
| Jetcon | 1,100 | 1,140 | 1,100 | 1,100 | -0,040 | -3,51% | 18/03 | |
| Mayberry | 10,00 | 9,88 | 10,00 | 10,00 | +0,01 | +0,10% | 18/03 | |
| Sygnus Credit | 12,23 | 12,67 | 12,90 | 12,06 | -0,27 | -2,16% | 18/03 | |
| VM Investments | 2,38 | 2,24 | 2,38 | 2,38 | +0,18 | +8,18% | 18/03 | |
| Wigton Windfram | 1,2000 | 1,1900 | 1,2000 | 1,1600 | -0,0000 | 0,00% | 18/03 | |
| Sagicor Select | 0,450 | 0,420 | 0,450 | 0,450 | 0,000 | 0,00% | 18/03 | |
| The Limners And Bards | 1,120 | 1,200 | 1,200 | 1,090 | +0,030 | +2,75% | 18/03 | |
| Fontana | 8,99 | 8,99 | 9,00 | 8,85 | +0,02 | +0,22% | 18/03 | |
| Kintyre Holdings | 0,3000 | 0,3600 | 0,3600 | 0,2900 | -0,0000 | 0,00% | 18/03 | |
| Elite Diagnostic | 1,52 | 1,53 | 1,56 | 1,52 | -0,04 | -2,56% | 18/03 | |
| Sygnus Credit Investments | 0,070 | 0,064 | 0,070 | 0,070 | 0,000 | 0,00% | 18/03 | |
| Everything Fresh | 1,98 | 2,05 | 1,98 | 1,98 | +0,48 | +32,00% | 18/03 | |
| Express Catering | 2,66 | 2,95 | 2,93 | 2,65 | -0,22 | -7,64% | 18/03 | |
| Gwest | 0,86 | 0,87 | 0,86 | 0,86 | -0,00 | 0,00% | 18/03 | |
| Ironrock Insurance Company | 3,80 | 3,75 | 3,80 | 3,80 | +0,01 | +0,26% | 18/03 | |
| Key Insurance Company | 2,49 | 2,11 | 2,55 | 2,40 | +0,33 | +15,28% | 18/03 | |
| Productive Business Solutions | 1,79 | 1,37 | 1,85 | 1,66 | -0,06 | -3,39% | 11/03 | |
| Wisynco Group | 21,47 | 21,82 | 21,54 | 21,21 | +0,05 | +0,23% | 18/03 | |
| Sagicor Select Funds | 0,88 | 0,79 | 0,90 | 0,83 | +0,05 | +6,02% | 18/03 | |
| QWI Investments | 0,81 | 0,79 | 0,85 | 0,79 | -0,02 | -2,41% | 18/03 | |
| Caribbean Assurance Brokers | 2,70 | 2,41 | 2,73 | 2,65 | +0,33 | +13,92% | 18/03 | |
| Mailpac Group | 2,31 | 2,36 | 2,49 | 2,30 | -0,14 | -5,71% | 18/03 | |
| Lumber Depot | 2,95 | 2,95 | 2,97 | 2,95 | -0,00 | 0,00% | 18/03 | |
| Transjamaican Highway | 0,0231 | 0,0243 | 0,0261 | 0,0229 | +0,0002 | +0,87% | 18/03 | |
| Tropical Battery | 2,48 | 2,56 | 2,50 | 2,45 | -0,02 | -0,80% | 18/03 | |
| Future Energy Source | 3,07 | 3,13 | 3,20 | 3,06 | -0,04 | -1,29% | 18/03 | |
| First Rock Capital Holdings | 9,02 | 9,99 | 9,30 | 8,52 | +0,40 | +4,64% | 18/03 | |
| Stationery Office Supplies | 1,50 | 1,53 | 1,55 | 1,50 | -0,05 | -3,23% | 18/03 | |
| Image Plus Consultants | 1,15 | 1,54 | 1,17 | 1,11 | 0,00 | 0,00% | 18/03 |
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Everything Fresh | 1,98 | +0,48 | +32,00% | |
| Key Insurance Company | 2,49 | +0,33 | +15,28% | |
| Caribbean Assurance Brokers | 2,70 | +0,33 | +13,92% | |
| VM Investments | 2,38 | +0,18 | +8,18% | |
| Knutsford Express | 13,30 | +0,91 | +7,34% |
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Berger Paints JA | 7,21 | -0,70 | -8,85% | |
| Express Catering | 2,66 | -0,22 | -7,64% | |
| Honey Bun 1982 | 7,37 | -0,51 | -6,47% | |
| Mailpac Group | 2,31 | -0,14 | -5,71% | |
| Derrimon Trading | 1,800 | -0,100 | -5,26% |