Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
| Aktie | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,03 | 4,03 | 4,14 | 4,03 | -0,00 | 0,00% | 12/09 | |
| AMG Packaging Paper | 2,610 | 2,750 | 2,610 | 2,610 | -0,140 | -5,09% | 12/09 | |
| Barita Investments | 73,47 | 73,47 | 73,47 | 73,47 | -0,00 | 0,00% | 12/09 | |
| Blue Power | 4,38 | 3,82 | 4,40 | 3,85 | +0,56 | +14,66% | 12/09 | |
| Berger Paints JA | 6,84 | 6,82 | 6,85 | 6,83 | +0,02 | +0,29% | 12/09 | |
| Carreras | 9,58 | 9,52 | 9,59 | 9,44 | +0,06 | +0,63% | 12/09 | |
| Caribbean Cement | 63,86 | 64,76 | 65,00 | 63,01 | -0,90 | -1,39% | 12/09 | |
| Caribbean Flavours | 1,48 | 1,49 | 1,49 | 1,48 | -0,01 | -0,67% | 12/09 | |
| Cargo Handlers | 10,15 | 11,96 | 11,80 | 10,02 | -1,81 | -15,13% | 12/09 | |
| Caribbean Producers JA | 8,95 | 9,15 | 9,15 | 8,90 | -0,20 | -2,19% | 12/09 | |
| Dolphin Cove | 22,30 | 21,89 | 22,73 | 22,00 | +0,41 | +1,87% | 12/09 | |
| Derrimon Trading | 1,930 | 1,940 | 1,990 | 1,920 | -0,010 | -0,52% | 12/09 | |
| General Accident Insurance | 6,95 | 6,53 | 6,95 | 6,94 | +0,42 | +6,43% | 12/09 | |
| GraceKennedy | 73,57 | 73,51 | 73,90 | 72,51 | +0,06 | +0,08% | 12/09 | |
| Honey Bun 1982 | 8,32 | 8,16 | 8,32 | 8,32 | +0,16 | +1,96% | 12/09 | |
| Jamaican Teas | 2,23 | 2,29 | 2,29 | 2,20 | -0,06 | -2,62% | 12/09 | |
| Jamaica Broilers | 33,83 | 34,19 | 34,45 | 33,00 | -0,36 | -1,05% | 12/09 | |
| JMMB | 20,69 | 20,66 | 20,98 | 20,61 | +0,03 | +0,15% | 12/09 | |
| Jamaica Producers | 21,22 | 21,30 | 22,30 | 20,60 | -0,08 | -0,38% | 12/09 | |
| JSE | 10,29 | 10,31 | 10,73 | 10,26 | -0,02 | -0,19% | 12/09 | |
| Knutsford Express | 10,84 | 10,87 | 10,84 | 10,84 | -0,03 | -0,28% | 12/09 | |
| K.L.E. | 1,360 | 1,300 | 1,360 | 1,360 | +-0,010 | +-0,73% | 06/09 | |
| Kingston Properties | 9,22 | 9,45 | 9,45 | 9,20 | -0,23 | -2,43% | 11/09 | |
| Caribbean Cream | 3,45 | 3,45 | 3,45 | 3,45 | -0,00 | 0,00% | 12/09 | |
| Kingston Wharves | 25,87 | 26,00 | 26,00 | 25,80 | -0,13 | -0,50% | 12/09 | |
| Lasco Distributors | 4,60 | 4,50 | 4,60 | 4,60 | +0,10 | +2,22% | 12/09 | |
| LASCO Financial Services | 1,73 | 1,73 | 1,73 | 1,73 | -0,00 | 0,00% | 12/09 | |
| LASCO Manufacturing | 6,92 | 6,91 | 6,95 | 6,91 | +0,01 | +0,14% | 12/09 | |
| Medical Disposable | 1,81 | 1,75 | 1,82 | 1,75 | +0,06 | +3,43% | 12/09 | |
| Pan Jamaican Investment | 46,14 | 46,07 | 48,90 | 46,07 | +0,07 | +0,15% | 12/09 | |
| Proven Investments | 15,9100 | 16,0900 | 16,1500 | 15,7000 | -0,1800 | -1,12% | 12/09 | |
| Paramount Trading JA | 1,440 | 1,260 | 1,500 | 1,360 | +0,180 | +14,29% | 12/09 | |
| Pulse Investments | 1,51 | 1,58 | 1,58 | 1,48 | -0,07 | -4,43% | 12/09 | |
| Consolidated Bakeries JA | 2,190 | 2,190 | 2,190 | 2,190 | -0,000 | 0,00% | 12/09 | |
| Radio Jamaica | 1,040 | 1,110 | 1,110 | 1,030 | -0,070 | -6,31% | 12/09 | |
| Salada Foods Jamaica | 3,15 | 3,13 | 3,35 | 3,13 | +0,02 | +0,64% | 12/09 | |
| Seprod | 83,64 | 84,09 | 84,09 | 83,00 | -0,45 | -0,54% | 12/09 | |
| Scotia Jamaica | 43,26 | 41,86 | 43,80 | 41,86 | +1,40 | +3,34% | 12/09 | |
| Sterling Investments | 2,170 | 2,170 | 2,170 | 2,170 | -0,000 | 0,00% | 12/09 | |
| Sagicor Jamaica | 39,51 | 39,67 | 39,75 | 39,50 | -0,16 | -0,40% | 12/09 | |
| Supreme Ventures | 21,24 | 21,04 | 21,25 | 21,04 | +0,20 | +0,95% | 12/09 | |
| Sagicor Real Estate X | 8,99 | 9,00 | 8,99 | 8,99 | -0,01 | -0,11% | 12/09 | |
| NCB Financial | 51,71 | 51,19 | 52,00 | 51,25 | +0,52 | +1,02% | 12/09 | |
| Access Financial | 19,00 | 19,00 | 19,00 | 19,00 | 0,00 | 0,00% | 12/09 | |
| Eppley | 37,47 | 36,21 | 37,47 | 37,47 | +1,26 | +3,48% | 12/09 | |
| FosRich | 2,20 | 2,21 | 2,24 | 2,20 | -0,01 | -0,45% | 12/09 | |
| Main Event | 11,57 | 11,82 | 12,42 | 10,51 | -0,25 | -2,12% | 12/09 | |
| Portland JSX | 10,69 | 10,15 | 10,69 | 10,69 | +0,39 | +3,79% | 06/09 | |
| tTech | 2,02 | 2,00 | 2,02 | 2,02 | +0,02 | +1,00% | 12/09 | |
| Palace Amusement | 1,1 | 1,1 | 1,2 | 1,1 | 0,0 | 2,73% | 12/09 | |
| Margaritaville Turks | 15,4000 | 15,4300 | 15,4000 | 15,4000 | -0,0300 | -0,19% | 12/09 | |
| CAC 2000 | 1,99 | 1,98 | 2,02 | 1,98 | +0,01 | +0,51% | 12/09 | |
| Indies Pharma | 2,68 | 2,82 | 3,19 | 2,65 | -0,14 | -4,96% | 12/09 | |
| ISP Finance | 23,80 | 22,00 | 23,80 | 23,80 | +1,80 | +8,18% | 04/09 | |
| Jetcon | 1,120 | 1,100 | 1,120 | 1,120 | +0,020 | +1,82% | 12/09 | |
| Mayberry | 10,11 | 10,13 | 10,20 | 9,16 | -0,02 | -0,20% | 12/09 | |
| Sygnus Credit | 11,34 | 11,36 | 11,35 | 11,34 | -0,02 | -0,18% | 12/09 | |
| VM Investments | 2,73 | 2,72 | 2,77 | 2,70 | +0,01 | +0,37% | 12/09 | |
| Wigton Windfram | 0,9800 | 0,9800 | 0,9900 | 0,9700 | -0,0000 | 0,00% | 12/09 | |
| Sagicor Select | 0,430 | 0,430 | 0,450 | 0,430 | -0,000 | 0,00% | 12/09 | |
| The Limners And Bards | 1,400 | 1,490 | 1,500 | 1,400 | -0,090 | -6,04% | 12/09 | |
| Fontana | 7,62 | 8,15 | 8,17 | 7,50 | -0,53 | -6,50% | 12/09 | |
| Icreate | 0,3800 | 0,4300 | 0,4300 | 0,3600 | -0,0500 | -11,63% | 12/09 | |
| Elite Diagnostic | 1,55 | 1,70 | 1,69 | 1,50 | -0,15 | -8,82% | 12/09 | |
| Sygnus Credit Investments | 0,070 | 0,070 | 0,070 | 0,070 | 0,001 | 1,74% | 11/09 | |
| Everything Fresh | 2,23 | 2,25 | 2,23 | 2,23 | -0,02 | -0,89% | 12/09 | |
| Express Catering | 3,44 | 3,85 | 3,60 | 3,30 | -0,41 | -10,65% | 12/09 | |
| Gwest | 1,01 | 1,02 | 1,01 | 1,01 | -0,01 | -0,98% | 12/09 | |
| Ironrock Insurance Company | 3,45 | 3,49 | 4,00 | 3,44 | -0,04 | -1,15% | 11/09 | |
| Key Insurance Company | 2,90 | 2,96 | 2,90 | 2,90 | -0,06 | -2,03% | 12/09 | |
| Productive Business Solutions | 1,45 | 1,45 | 1,45 | 1,45 | 0,00 | 0,25% | 01/07 | |
| Wisynco Group | 21,04 | 21,07 | 21,50 | 21,02 | -0,03 | -0,14% | 12/09 | |
| Sagicor Select Funds | 0,71 | 0,78 | 0,78 | 0,70 | -0,07 | -8,97% | 12/09 | |
| QWI Investments | 0,67 | 0,67 | 0,70 | 0,66 | -0,00 | 0,00% | 12/09 | |
| Caribbean Assurance Brokers | 3,32 | 3,48 | 3,45 | 3,22 | -0,16 | -4,60% | 12/09 | |
| Mailpac Group | 2,19 | 2,19 | 2,33 | 2,18 | -0,00 | 0,00% | 12/09 | |
| Lumber Depot | 2,72 | 2,75 | 2,75 | 2,71 | -0,03 | -1,09% | 12/09 | |
| Transjamaican Highway | 0,0214 | 0,0210 | 0,0227 | 0,0207 | +-0,0006 | +-2,73% | 12/09 | |
| Tropical Battery | 2,34 | 2,42 | 2,40 | 2,34 | -0,08 | -3,31% | 12/09 | |
| Future Energy Source | 3,21 | 3,29 | 3,30 | 3,18 | -0,08 | -2,43% | 12/09 | |
| First Rock Capital Holdings | 10,51 | 9,99 | 10,51 | 10,51 | +0,01 | +0,10% | 11/09 | |
| Stationery Office Supplies | 1,61 | 1,58 | 1,68 | 1,58 | +0,03 | +1,90% | 12/09 | |
| Image Plus Consultants | 1,58 | 1,54 | 1,70 | 1,57 | +-0,12 | +-7,06% | 12/09 |
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Blue Power | 4,38 | +0,56 | +14,66% | |
| Paramount Trading JA | 1,440 | +0,180 | +14,29% | |
| ISP Finance | 23,80 | +1,80 | +8,18% | |
| General Accident Insurance | 6,95 | +0,42 | +6,43% | |
| Portland JSX | 10,69 | +0,39 | +3,79% |
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Cargo Handlers | 10,15 | -1,81 | -15,13% | |
| Icreate | 0,3800 | -0,0500 | -11,63% | |
| Express Catering | 3,44 | -0,41 | -10,65% | |
| Sagicor Select Funds | 0,71 | -0,07 | -8,97% | |
| Elite Diagnostic | 1,55 | -0,15 | -8,82% |