Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
| Aktie | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,00 | 3,85 | 3,19 | 3,00 | +0,01 | +0,33% | 03/07 | |
| AMG Packaging Paper | 1,860 | 2,410 | 1,860 | 1,850 | 0,000 | 0,00% | 03/07 | |
| Barita Investments | 68,34 | 73,49 | 68,49 | 68,14 | +0,20 | +0,29% | 03/07 | |
| Blue Power | 3,65 | 5,37 | 3,68 | 3,60 | -0,03 | -0,82% | 03/07 | |
| Berger Paints JA | 5,22 | 7,64 | 5,40 | 5,21 | +0,07 | +1,36% | 03/07 | |
| Carreras | 27,97 | 14,37 | 28,25 | 27,15 | +0,13 | +0,47% | 03/07 | |
| Caribbean Cement | 102,10 | 83,31 | 103,00 | 102,00 | -0,69 | -0,67% | 03/07 | |
| Caribbean Flavours | 1,07 | 1,29 | 1,15 | 1,00 | -0,09 | -7,76% | 03/07 | |
| Cargo Handlers | 18,50 | 11,50 | 18,50 | 18,50 | -0,24 | -1,28% | 03/07 | |
| Caribbean Producers JA | 5,49 | 8,42 | 5,50 | 5,41 | +0,18 | +3,39% | 03/07 | |
| Dolphin Cove | 9,77 | 17,70 | 10,10 | 9,60 | -0,33 | -3,27% | 03/07 | |
| Derrimon Trading | 1,460 | 1,900 | 1,460 | 1,440 | +0,010 | +0,69% | 02/06 | |
| General Accident Insurance | 8,87 | 5,41 | 8,87 | 8,87 | 0,00 | 0,00% | 03/07 | |
| GraceKennedy | 70,49 | 73,40 | 71,00 | 70,25 | +1,28 | +1,85% | 03/07 | |
| Honey Bun 1982 | 5,91 | 7,88 | 5,97 | 5,88 | +0,33 | +5,91% | 03/07 | |
| Jamaican Teas | 2,06 | 2,30 | 2,14 | 2,00 | -0,08 | -3,74% | 03/07 | |
| Jamaica Broilers | 13,86 | 33,69 | 14,00 | 13,70 | +0,33 | +2,44% | 03/07 | |
| JMMB | 14,74 | 21,58 | 14,94 | 14,50 | -0,06 | -0,41% | 03/07 | |
| Jamaica Producers | 22,95 | 23,35 | 22,95 | 22,95 | +0,79 | +3,56% | 03/07 | |
| JSE | 9,00 | 13,02 | 9,04 | 8,95 | -0,01 | -0,11% | 03/07 | |
| Knutsford Express | 7,75 | 12,03 | 7,75 | 7,75 | 0,00 | 0,00% | 03/07 | |
| K.L.E. | 0,840 | 1,000 | 0,840 | 0,840 | 0,000 | 0,00% | 29/06 | |
| Kingston Properties | 10,05 | 9,08 | 10,96 | 9,89 | -0,91 | -8,30% | 03/07 | |
| Caribbean Cream | 1,35 | 2,30 | 1,35 | 1,35 | +0,08 | +6,30% | 03/07 | |
| Kingston Wharves | 36,37 | 27,24 | 36,84 | 36,00 | +2,35 | +6,91% | 03/07 | |
| Lasco Distributors | 2,99 | 4,50 | 3,00 | 2,97 | +0,02 | +0,67% | 03/07 | |
| LASCO Financial Services | 2,08 | 1,58 | 2,10 | 2,06 | +0,03 | +1,46% | 03/07 | |
| LASCO Manufacturing | 6,57 | 7,49 | 6,59 | 6,45 | +0,02 | +0,31% | 03/07 | |
| Medical Disposable | 1,00 | 1,35 | 1,00 | 0,98 | +0,02 | +2,04% | 02/07 | |
| Pan Jamaican Investment | 46,24 | 51,43 | 47,24 | 46,00 | +0,17 | +0,37% | 03/07 | |
| Proven Investments | 11,4500 | 17,1500 | 11,4500 | 11,4500 | +0,0800 | +0,70% | 03/07 | |
| Paramount Trading JA | 1,060 | 1,020 | 1,060 | 1,060 | +0,060 | +6,00% | 03/07 | |
| Pulse Investments | 0,87 | 1,00 | 0,87 | 0,87 | 0,00 | 0,00% | 03/07 | |
| Consolidated Bakeries JA | 1,220 | 1,990 | 1,220 | 1,220 | -0,020 | -1,61% | 24/06 | |
| Radio Jamaica | 1,180 | 1,290 | 1,180 | 1,180 | -0,010 | -0,84% | 03/07 | |
| Salada Foods Jamaica | 2,59 | 3,21 | 2,59 | 2,59 | +0,02 | +0,78% | 03/07 | |
| Seprod | 75,91 | 89,90 | 77,99 | 73,80 | -1,54 | -1,99% | 03/07 | |
| Scotia Jamaica | 58,00 | 56,55 | 58,91 | 58,00 | +0,35 | +0,61% | 03/07 | |
| Sterling Investments | 3,450 | 2,980 | 3,450 | 3,450 | -0,020 | -0,58% | 03/07 | |
| Sagicor Jamaica | 39,87 | 42,45 | 39,95 | 38,65 | +0,81 | +2,07% | 03/07 | |
| Supreme Ventures | 18,22 | 18,77 | 18,50 | 17,15 | +1,13 | +6,61% | 03/07 | |
| Sagicor Real Estate X | 8,10 | 8,60 | 9,00 | 7,38 | -0,76 | -8,58% | 03/07 | |
| NCB Financial | 64,82 | 44,34 | 66,00 | 62,85 | +2,05 | +3,27% | 03/07 | |
| Access Financial | 17,67 | 15,27 | 17,67 | 17,59 | +1,60 | +9,96% | 03/07 | |
| Eppley | 32,18 | 35,44 | 32,20 | 31,90 | -1,32 | -3,94% | 03/07 | |
| FosRich | 1,58 | 2,29 | 1,60 | 1,58 | +0,06 | +3,95% | 03/07 | |
| Main Event | 5,45 | 11,00 | 5,47 | 5,45 | -0,07 | -1,27% | 03/07 | |
| Portland JSX | 5,78 | 10,75 | 5,78 | 5,78 | -1,02 | -15,00% | 11/06 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,6 | 1,1 | 0,6 | 0,6 | 0,0 | 0,00% | 03/07 | |
| Margaritaville Turks | 12,5000 | 15,2700 | 12,5000 | 12,5000 | -0,0800 | -0,64% | 03/07 | |
| CAC 2000 | 1,75 | 2,15 | 1,75 | 1,75 | -0,10 | -5,41% | 03/07 | |
| Indies Pharma | 2,77 | 3,12 | 2,83 | 2,70 | -0,06 | -2,12% | 03/07 | |
| ISP Finance | 8,95 | 19,49 | 8,95 | 8,95 | -0,05 | -0,56% | 03/07 | |
| Jetcon | 2,640 | 1,070 | 2,650 | 2,640 | +0,040 | +1,54% | 03/07 | |
| Mayberry | 6,77 | 9,74 | 6,77 | 6,77 | +0,07 | +1,04% | 03/07 | |
| Sygnus Credit | 9,95 | 12,35 | 9,99 | 9,89 | +0,03 | +0,30% | 03/07 | |
| VM Investments | 1,60 | 2,19 | 1,60 | 1,59 | +0,01 | +0,63% | 03/07 | |
| Wigton Windfram | 1,1800 | 1,2100 | 1,1800 | 1,1700 | 0,0000 | 0,00% | 03/07 | |
| Sagicor Select | 0,410 | 0,450 | 0,410 | 0,390 | +0,020 | +5,13% | 03/07 | |
| The Limners And Bards | 1,110 | 1,200 | 1,180 | 1,100 | +0,090 | +8,82% | 03/07 | |
| Fontana | 6,67 | 9,00 | 6,83 | 6,55 | -0,09 | -1,33% | 03/07 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,28 | 1,50 | 1,33 | 1,28 | -0,05 | -3,76% | 03/07 | |
| Sygnus Credit Investments | 0,059 | 0,070 | 0,059 | 0,059 | -0,001 | -1,67% | 03/07 | |
| Everything Fresh | 2,21 | 1,90 | 2,21 | 2,21 | 0,00 | 0,00% | 03/07 | |
| Express Catering | 2,15 | 2,70 | 2,20 | 2,15 | -0,02 | -0,92% | 03/07 | |
| Gwest | 0,64 | 0,83 | 0,64 | 0,64 | +0,05 | +8,47% | 03/07 | |
| Ironrock Insurance Company | 2,25 | 3,80 | 2,25 | 2,25 | 0,00 | 0,00% | 03/07 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 0,60 | 1,70 | 0,60 | 0,60 | +0,18 | +42,86% | 29/06 | |
| Wisynco Group | 19,66 | 21,12 | 20,17 | 19,21 | +0,46 | +2,40% | 03/07 | |
| Sagicor Select Funds | 0,95 | 0,89 | 0,96 | 0,95 | +0,05 | +5,56% | 03/07 | |
| QWI Investments | 0,76 | 0,78 | 0,76 | 0,76 | 0,00 | 0,00% | 03/07 | |
| Caribbean Assurance Brokers | 1,29 | 2,32 | 1,38 | 1,14 | -0,04 | -3,01% | 03/07 | |
| Mailpac Group | 2,66 | 2,35 | 2,72 | 2,66 | 0,00 | 0,00% | 03/07 | |
| Lumber Depot | 2,78 | 2,95 | 2,79 | 2,78 | -0,01 | -0,36% | 03/07 | |
| Transjamaican Highway | 0,0520 | 0,0257 | 0,0529 | 0,0510 | +0,0010 | +1,96% | 03/07 | |
| Tropical Battery | 1,38 | 2,39 | 1,38 | 1,26 | 0,00 | 0,00% | 02/07 | |
| Future Energy Source | 3,50 | 3,11 | 3,50 | 3,41 | +0,01 | +0,29% | 03/07 | |
| First Rock Capital Holdings | 8,38 | 9,99 | 8,38 | 8,38 | +0,13 | +1,58% | 03/07 | |
| Stationery Office Supplies | 1,55 | 1,53 | 1,64 | 1,54 | -0,10 | -6,06% | 03/07 | |
| Image Plus Consultants | 0,83 | 1,54 | 0,84 | 0,75 | 0,00 | 0,00% | 03/07 |
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Productive Business Solutions | 0,60 | +0,18 | +42,86% | |
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Access Financial | 17,67 | +1,60 | +9,96% | |
| The Limners And Bards | 1,110 | +0,090 | +8,82% | |
| Gwest | 0,64 | +0,05 | +8,47% |
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Portland JSX | 5,78 | -1,02 | -15,00% | |
| Sagicor Real Estate X | 8,10 | -0,76 | -8,58% | |
| Kingston Properties | 10,05 | -0,91 | -8,30% | |
| Caribbean Flavours | 1,07 | -0,09 | -7,76% | |
| Stationery Office Supplies | 1,55 | -0,10 | -6,06% |