Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
---|---|---|---|---|---|---|
RTSI | 812,12 | +76,06 | +10,33% | 43 | 1 | |
MOEX Russia Index. | 2.638,42 | +221,97 | +9,19% | 33 | 1 | |
MOEX10 Index | 4.973,47 | +487,86 | +10,88% | 10 | 0 | |
RTS 2 | 1.505,07 | 0,00 | 0,00% | 22 | 21 | |
MOEX Blue Chip | 16.905,55 | +1.420,19 | +9,17% | 15 | 0 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
FGK Rusgidro PAO | 0,5002 | 0,4647 | 0,5129 | 0,4564 | +8,61% | 885,31M | 20/12 | ||
ROSSETI | 0,0720 | 0,0672 | 0,0726 | 0,0665 | +0,00% | 8,05B | 20/12 | ||
Segezha Group | 1,319 | 1,281 | 1,344 | 1,250 | +3,12% | 722,81M | 20/12 | ||
AFK Sistema | 13,73 | 12,19 | 14,25 | 12,15 | +12,63% | 658,92M | 20/12 | ||
Unipro | 1,758 | 1,659 | 1,765 | 1,658 | +6,03% | 299,70M | 20/12 |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
PIK SHb | 439,00 | +67,20 | +18,07% | |
VK | 292,80 | +44,40 | +17,87% | |
Samolet Group | 965,00 | +134,00 | +16,13% | |
Mechel PJSC | 91,77 | +12,50 | +15,77% | |
Mobile TeleSystems | 195,20 | +23,95 | +13,99% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
PhosAgro PJSC | 5.814,0 | -33,0 | -0,56% | |
T Tekhnologii MKPAO | 2.384,80 | +0,00 | +0,00% | |
ROSSETI | 0,0720 | +0,0048 | +0,00% | |
GDR ROS AGRO PLC ORD SHS | 1.083,80 | 0,00 | 0,00% | |
Polyus | 13.600,0 | +264,0 | +1,98% |
Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
---|---|---|---|---|---|---|
MOEX Metals and M. | 5.972,41 | +520,25 | +9,54% | 15 | 0 | |
MOEX Oil and Gas | 7.347,74 | +572,42 | +8,45% | 11 | 0 | |
MOEX Electric Uti. | 1.539,16 | +82,21 | +5,64% | 16 | 0 | |
MOEX Telecommunic. | 1.391,98 | +145,30 | +11,65% | 5 | 0 | |
RTS Goods & Retai. | 150,86 | +10,14 | +7,21% | 13 | 0 | |
RTS Metals & Mini. | 122,67 | +11,85 | +10,69% | 13 | 0 | |
RTS Oil & Gas | 139,39 | +12,20 | +9,59% | 11 | 0 | |
RTS Telecom | 41,70 | +4,74 | +12,82% | 5 | 0 | |
MOEX Consumer | 6.816,71 | +391,48 | +6,09% | 14 | 0 | |
MOEX Chemicals | 29.447,39 | +475,57 | +1,64% | 6 | 1 | |
RTS Chemicals | 300,05 | +7,92 | +2,71% | 6 | 1 | |
MOEX Financials | 9.361,83 | +877,51 | +10,34% | 9 | 0 | |
RTS Electric Util. | 38,1300 | +2,4200 | +6,78% | 16 | 0 | |
MOEX Transport | 1.510,11 | +143,15 | +10,47% | 5 | 0 |