Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,02361 | 0,02367 | 0,02386 | 0,023325 | +0,92% | 110,08B | 0,02361+0,92% | 25/04 | |
SBER Sberbank Rossii PAO | 308,41 | 308,40 | 309,07 | 307,45 | +0,15% | 15,95M | 308,41+0,15% | 25/04 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7,548 | 7,49 | 7,599 | 7,441 | +0,11% | 12,26M | 7,548+0,11% | 25/04 | |
MOEX Moskovskaya Birzha OAO | 227,31 | 227,58 | 227,89 | 224,39 | +1,10% | 5,21M | 227,31+1,10% | 25/04 | |
BSPB Bank Saint-Petersburg | 337,51 | 337,90 | 344,00 | 333,15 | -0,71% | 3,92M | 337,51-0,71% | 25/04 |
Name | Kurse | |
---|---|---|
SFIN SFI PAO | 1.675,80 | +83,80 | +5,26%
RENI Gruppa Renessans Strakhovaniye PAO | 107,36 | +3,36 | +3,23%
MOEX Moskovskaya Birzha OAO | 227,31 | +2,48 | +1,10%
VTBR Bank VTB PAO | 0,02361 | +0,000215 | +0,92%
SBER_p Sberbank Rossii Pref | 309,50 | +0,89 | +0,29%
Name | Kurse | |
---|---|---|
SPBE SPB Birzha PAO | 104,30 | -2,20 | -2,07%
BSPB Bank Saint-Petersburg | 337,51 | -2,41 | -0,71%
QIWIDR QIWI | 186,50 | -0,50 | -0,27%
TCSG TKS Holding MKPAO | 3.097,00 | -1,00 | -0,03%
CBOM Moskovskiy Kreditnyi Bank OAO | 7,548 | +0,008 | +0,11%