| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,055 | 0,0525 | 0,0552 | 0,0522 | +4,72 % | 5,15B | 0,055+4,72 % | 19:30:17 | |
TGKA TGK 1 PAO | 0,00445 | 0,004406 | 0,00448 | 0,004362 | +1,00 % | 4,37B | 0,00445+1,00 % | 19:30:30 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4067 | 0,391 | 0,4088 | 0,391 | +4,02 % | 401,18M | 0,4067+4,02 % | 19:30:15 | |
UPRO Unipro PJSC | 1,088 | 1,073 | 1,10 | 1,047 | +1,40 % | 363,04M | 1,088+1,40 % | 19:28:36 | |
IRAO Inter RAO PJSC | 2,5315 | 2,4385 | 2,536 | 2,434 | +3,81 % | 303,29M | 2,5315+3,81 % | 19:13:52 |
| Name | Kurse |
|---|---|
FEES ROSSETI | 0,055+0,0025+4,72 % |
IRAO Inter RAO | 2,5315+0,0930+3,81 % |
HYDR Federal Hydro Generating | 0,4067+0,0157+4,02 % |
ELFV EL5 Energo | 0,39+0,0126+3,34 % |
MSRS Rosseti Moscow Region | 1,694+0,045+2,73 % |
| Name | Kurse |
|---|---|
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1,601-0,024-1,48 % |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,004705-0,000060-1,26 % |
MRKU Rosseti Ural | 0,6546+0,0002+0,03 % |
MRKC Rosseti Tsentr | 0,695+0,0022+0,32 % |
MRKV Rosseti Volga | 0,2112+0,0013+0,60 % |