| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,049 | 0,049 | 0,0498 | 0,0486 | +0,04 % | 585,08M | 0,049+0,04 % | 13:17:36 | |
UPRO Unipro PJSC | 0,988 | 0,972 | 1,011 | 0,971 | +1,65 % | 539,57M | 0,988+1,65 % | 13:18:51 | |
TGKA TGK 1 PAO | 0,004594 | 0,00454 | 0,004594 | 0,004528 | +1,19 % | 504,3M | 0,004594+1,19 % | 13:19:20 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3616 | 0,3513 | 0,3617 | 0,3481 | +2,93 % | 158,13M | 0,3616+2,93 % | 13:18:57 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,2156 | 0,2103 | 0,2186 | 0,2103 | +2,52 % | 75,94M | 0,2156+2,52 % | 13:15:54 |
| Name | Kurse |
|---|---|
ELFV EL5 Energo | 0,357+0,0098+2,82 % |
HYDR Federal Hydro Generating | 0,3616+0,0103+2,93 % |
OGKB OGK 2 | 0,2156+0,0053+2,52 % |
UPRO Unipro | 0,988+0,016+1,65 % |
MRKV Rosseti Volga | 0,1994+0,0021+1,06 % |
| Name | Kurse |
|---|---|
MSRS Rosseti Moscow Region | 1,579-0,043-2,65 % |
MSNG MOSENERGO | 1,42-0,003-0,18 % |
MRKP Rosseti Tsentr I Privolzh’ye | 0,4979-0,0013-0,26 % |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00460,000,00 % |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1,4190,000,00 % |