Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot PJSC | 64,19 | 64,35 | 64,60 | 63,60 | -0,25% | 12,06M | 64,19-0,25% | 17:22:08 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PJSC | 9,95 | 9,97 | 10,095 | 9,915 | -0,20% | 5,96M | 9,95-0,20% | 17:36:39 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 63,21 | 64,05 | 64,59 | 62,50 | -1,31% | 2,59M | 63,21-1,31% | 17:09:30 | |
FLOT Sovkomflot PAO | 87,10 | 88,25 | 88,73 | 87,03 | -1,30% | 2,53M | 87,10-1,30% | 17:19:23 | |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 673,00 | 686,00 | 700,00 | 670,50 | -1,90% | 16,74K | 673,00-1,90% | 16:45:09 |
Name | Kurse |
---|---|
NMTP Novoross Sea Port | 9,95-0,020-0,20% |
AFLT Aeroflot | 64,19-0,16-0,25% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 63,21-0,84-1,31% |
FLOT Sovkomflot PAO | 87,10-1,15-1,30% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 673,00-13,00-1,90% |
Name | Kurse |
---|---|
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 673,00-13,00-1,90% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 63,21-0,84-1,31% |
FLOT Sovkomflot PAO | 87,10-1,15-1,30% |
AFLT Aeroflot | 64,19-0,16-0,25% |
NMTP Novoross Sea Port | 9,95-0,020-0,20% |