| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0,6636 | 0,6653 | 0,669 | 0,661 | -0,26 % | 275,18M | 0,6636-0,26 % | 10:34:27 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21,86 | 21,17 | 21,88 | 21,17 | +3,26 % | 32,28M | 21,86+3,26 % | 10:42:54 | |
ALRS AK ALROSA PJSC | 21,11 | 20,60 | 21,27 | 20,46 | +2,48 % | 22,63M | 21,11+2,48 % | 10:34:30 | |
MTLR Mechel PJSC | 41,61 | 40,32 | 42,20 | 39,99 | +3,20 % | 21,2M | 41,61+3,20 % | 10:43:41 | |
RUAL United Company Rusal IPJSC | 25,335 | 24,90 | 25,56 | 24,80 | +1,75 % | 17,77M | 25,335+1,75 % | 10:34:27 |
| Name | Kurse |
|---|---|
MTLR_p Mechel Pref | 40,05+1,35+3,49 % |
CHMF Severstal PJSC | 664,40+26,00+4,07 % |
MTLR Mechel PJSC | 41,61+1,29+3,20 % |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21,86+0,69+3,26 % |
ENPG EN+ GROUP | 314,25+9,35+3,07 % |
| Name | Kurse |
|---|---|
UGLD Uzhuralzoloto | 0,6636-0,0017-0,26 % |
VSMO Corp. VSMPO-AVISMA | 23.140,00+280,0+1,22 % |
SELG Seligdar | 34,18+0,53+1,58 % |
RUAL United Company Rusal IPJSC | 25,335+0,435+1,75 % |
NLMK NLMK | 73,06+1,16+1,61 % |