| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0,7084 | 0,7342 | 0,734 | 0,6919 | -3,51 % | 421,16M | 0,7084-3,51 % | 14:20:26 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23,03 | 23,00 | 23,18 | 22,85 | +0,13 % | 18,67M | 23,03+0,13 % | 14:11:13 | |
ALRS AK ALROSA PJSC | 20,58 | 20,69 | 20,94 | 20,40 | -0,53 % | 14M | 20,58-0,53 % | 14:11:32 | |
RUAL United Company Rusal IPJSC | 24,725 | 25,075 | 25,30 | 24,60 | -1,40 % | 12,87M | 24,725-1,40 % | 14:11:33 | |
GMKN GMK Noril’skiy Nikel’ PAO | 112,90 | 113,80 | 114,60 | 112,80 | -0,74 % | 7,89M | 112,90-0,74 % | 14:11:37 |
| Name | Kurse |
|---|---|
MTLR Mechel PJSC | 43,34+0,17+0,39 % |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23,03+0,03+0,13 % |
NLMK NLMK | 74,06-0,42-0,56 % |
MTLR_p Mechel Pref | 40,95+0,65+1,61 % |
RASP Raspadskaya | 133,15+1,90+1,45 % |
| Name | Kurse |
|---|---|
UGLD Uzhuralzoloto | 0,7084-0,0258-3,51 % |
VSMO Corp. VSMPO-AVISMA | 23.460,00-80,0-0,34 % |
RUAL United Company Rusal IPJSC | 24,725-0,350-1,40 % |
SELG Seligdar | 40,84-0,03-0,07 % |
GMKN NorilskNickel | 112,90-0,8-0,74 % |