| Aaaaaa Aa | +86,90% | 105,39 | Fair | Fair | Gut | - | |
| Aaaaaaaa A | +86,36% | 1.787,90 | Hervorragend | Gut | Hervorragend | Exzellent | - |
| Aaaaa Aaaaa | +84,06% | 37,92 | Fair | Gut | Schwach | Gut | - |
| Aa Aaaaaaaaa | +78,23% | 2.292,0 | Hervorragend | Hervorragend | Hervorragend | Exzellent | Strong Buy |
| A Aaa Aaaa Aaaaaa | +72,14% | 158,48 | Gut | Fair | Gut | Gut | - |
| Aa Aa Aa Aa | +71,68% | 1.096,00 | Fair | Gut | Schwach | Hervorragend | - |
| Aaaaaaaaaaaa | +70,84% | 2,727 | Fair | Hervorragend | Fair | Schwach | - |
| Aa Aaaaaaaaaa | +65,40% | 4,2590 | Hervorragend | Hervorragend | Gut | Hervorragend | - |
| Aaaaa Aaaaaaaaaaaaa | +65,31% | 118,86 | Gut | Hervorragend | Schwach | Hervorragend | Strong Buy |
| Aa A Aaaaaa | +60,46% | 557,93 | Fair | Schwach | Gut | - |
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 88.980,00 | 89.910,00 | 88.630,00 | +0,15 % | 88.980,00+0,15 % | 03/08 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SGZH Segezha Group PJSC | 0,835 | 0,835 | 0,923 | 0,817 | -0,06 % | 3,64B | 0,835-0,06 % | 11:30:41 | |
FEES ROSSETI PJSC | 0,0534 | 0,0549 | 0,0551 | 0,0533 | -2,62 % | 1,75B | 0,0534-2,62 % | 11:33:38 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,339 | 0,3422 | 0,3462 | 0,3351 | -0,94 % | 180,37M | 0,339-0,94 % | 11:33:12 | |
UPRO Unipro PJSC | 1,092 | 1,113 | 1,127 | 1,079 | -1,84 % | 149,46M | 1,092-1,84 % | 11:33:18 | |
AFKS AFK Sistema PJSC | 9,00 | 9,21 | 9,29 | 8,97 | -2,28 % | 91,08M | 9,00-2,28 % | 11:33:42 |
| Name | Kurse |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 9,815+0,139+1,44 % |
SBER_p Sberbank Rossii Pref | 284,91+2,71+0,96 % |
SBER Sberbank Rossii | 283,91+2,52+0,90 % |
BSPB Bank Saint-Petersburg | 267,21+1,75+0,66 % |
ROSN Rosneft | 348,65+1,75+0,50 % |
| Name | Kurse |
|---|---|
MTLR Mechel PJSC | 40,46-1,44-3,44 % |
SMLT Samolet Group | 367,60-12,60-3,31 % |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21,75-0,65-2,88 % |
FEES ROSSETI | 0,0534-0,0014-2,62 % |
SELG Seligdar | 36,00-0,94-2,54 % |