| Aaaaaaa Aaaaaa | +99,34% | 101,76 | Fair | Fair | Gut | - | |
| Aaaaaaaaaaaa | +91,58% | 2,694 | Fair | Hervorragend | Fair | Schwach | - |
| Aaaaaaaa Aaa | +84,85% | 1.755,71 | Hervorragend | Hervorragend | Hervorragend | Exzellent | - |
| A Aaaaa Aaaa | +82,15% | 152,19 | Fair | Fair | Gut | Gut | - |
| Aaaaaaa A | +80,25% | 33,96 | Fair | Gut | Schwach | Gut | - |
| Aaaa Aaaa Aa | +76,20% | 542,09 | Fair | Schwach | Gut | - | |
| Aaaaaa | +74,71% | 45,635 | Fair | Fair | Fair | Fair | - |
| Aaaaaaa Aaa Aaaaaaa | +72,97% | 406,15 | Gut | Fair | Hervorragend | - | |
| Aa Aaa Aaa | +70,82% | 1.038,60 | Fair | Gut | Schwach | Hervorragend | - |
| Aaaa Aa | +66,06% | 3,8219 | Gut | Hervorragend | Gut | Hervorragend | - |
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 77.870,00 | 81.810,00 | 77.230,00 | -4,38 % | 77.870,00-4,38 % | 22/08 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0475 | 0,0484 | 0,0492 | 0,0471 | -1,90 % | 2,71B | 0,0475-1,90 % | 15:59:23 | |
SGZH Segezha Group PJSC | 0,613 | 0,61 | 0,637 | 0,596 | +0,49 % | 448,98M | 0,613+0,49 % | 15:45:44 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3236 | 0,3247 | 0,329 | 0,3177 | -0,34 % | 209,71M | 0,3236-0,34 % | 15:48:14 | |
AFKS AFK Sistema PJSC | 7,15 | 7,11 | 7,31 | 6,94 | +0,51 % | 184,32M | 7,15+0,51 % | 15:48:49 | |
UPRO Unipro PJSC | 0,942 | 0,926 | 0,952 | 0,922 | +1,73 % | 164,74M | 0,942+1,73 % | 15:48:14 |
| Name | Kurse |
|---|---|
PIKK PIK SHb | 590,30+24,30+4,29 % |
SMLT Samolet Group | 369,40+10,80+3,01 % |
FLOT Sovkomflot PAO | 74,50+1,77+2,43 % |
MGNT Magnit | 1.543,00+42,0+2,80 % |
TRNF_p Transneft Pref | 1.036,00+22+2,17 % |
| Name | Kurse |
|---|---|
PLZL Polyus | 1.088,00-38,8-3,44 % |
FEES ROSSETI | 0,0475-0,0009-1,90 % |
MSNG MOSENERGO | 1,41-0,015-1,05 % |
SELG Seligdar | 38,14-0,49-1,27 % |
POSI Gruppa Pozitiv PAO | 945,20-10,80-1,13 % |