Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
RTS | 110.470,00 | 110.920,00 | 110.200,00 | -0,03% | 110.470,00-0,03% | 13/06 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0662 | 0,0657 | 0,0664 | 0,0656 | +0,70% | 270,84M | 0,0662+0,70% | 17:59:42 | |
IRAO Inter RAO PJSC | 3,1655 | 3,1505 | 3,168 | 3,142 | +0,48% | 59,42M | 3,1655+0,48% | 17:59:58 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4726 | 0,4717 | 0,4746 | 0,4694 | +0,19% | 51,99M | 0,4726+0,19% | 17:59:33 | |
SNGS Surgutneftegas PJSC | 23,085 | 22,645 | 23,33 | 22,69 | +1,94% | 38,2M | 23,085+1,94% | 17:58:22 | |
GAZP Gazprom PJSC | 125,15 | 123,39 | 126,75 | 123,57 | +1,43% | 24,49M | 125,15+1,43% | 17:59:57 |
Name | Kurse |
---|---|
SNGS Surgutneftegas | 23,085+0,440+1,94% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31,81+0,45+1,43% |
GAZP Gazprom PJSC | 125,15+1,76+1,43% |
SNGS_p Surgutneftegas Prf | 51,90+0,730+1,43% |
ROSN Rosneft | 450,30+5,90+1,33% |
Name | Kurse |
---|---|
FLOT Sovkomflot PAO | 76,98-0,69-0,89% |
SGZH Segezha Group | 1,541-0,012-0,77% |
MTLR Mechel PJSC | 84,58-0,10-0,12% |
PLZL Polyus | 1.762,60-1,8-0,10% |
SBER Sberbank Rossii | 310,09-0,11-0,04% |