| Aaaaa Aaaaaaaa | +71,69% | 146,81 | Hervorragend | Hervorragend | Hervorragend | - | |
| Aaaaaaaaaa | +69,15% | 8.731,7 | Hervorragend | Hervorragend | Gut | Hervorragend | - |
| Aaaaa Aaaa | +65,83% | 653,94 | Fair | Fair | Hervorragend | - | |
| Aaaaaaaa Aa A | +64,57% | 298,18 | Hervorragend | Gut | Gut | Hervorragend | - |
| Aa Aaaa Aaaaaa | +60,88% | 178,32 | Hervorragend | Hervorragend | Fair | Exzellent | Strong Buy |
| Aa Aaaaaaaaaaaaa | +58,53% | 1.355,43 | Fair | Schwach | Gut | Hervorragend | - |
| A Aaaaaaa Aa | +55,49% | 86,60 | Hervorragend | Fair | Hervorragend | Hervorragend | - |
| Aaaaaaaaa A | +54,80% | 525,34 | Hervorragend | Gut | Exzellent | - | |
| Aaaa A | +54,57% | 61,84 | Fair | Fair | Schwach | Gut | - |
| Aaaaaaaaaaaaaaaaaa | +52,18% | 2,021 | Schwach | Schwach | Schwach | Schwach | - |
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 115.760,00 | 115.980,00 | 115.560,00 | +0,03 % | 115.760,00+0,03 % | 18/02 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0748 | 0,0747 | 0,0753 | 0,0744 | +0,13 % | 2,72B | 0,0748+0,13 % | 19/02 | |
IRAO Inter RAO PJSC | 3,309 | 3,3275 | 3,357 | 3,28 | -0,56 % | 215,17M | 3,309-0,56 % | 19/02 | |
SGZH Segezha Group PJSC | 1,328 | 1,328 | 1,358 | 1,32 | +0,08 % | 179,15M | 1,328+0,08 % | 19/02 | |
VTBR Bank VTB PJSC | 85,51 | 87,38 | 87,61 | 84,94 | -2,13 % | 169,01M | 85,51-2,13 % | 19/02 | |
MSNG MOSENERGO | 2,463 | 2,531 | 2,548 | 2,42 | -2,69 % | 148,03M | 2,463-2,69 % | 19/02 |
| Name | Kurse |
|---|---|
POSI Gruppa Pozitiv PAO | 1.188,00+39,20+3,41 % |
OZON OZON | 4.818,00+101,50+2,15 % |
MTSS Mobile TeleSystems | 232,75+3,75+1,64 % |
PHOR PhosAgro PJSC | 6.655,00+93,0+1,42 % |
ROSN Rosneft | 394,35+2,70+0,69 % |
| Name | Kurse |
|---|---|
MSNG MOSENERGO | 2,463-0,068-2,69 % |
VTBR Bank VTB | 85,51-1,86-2,13 % |
ENPG EN+ GROUP | 485,65-7,90-1,60 % |
AFLT Aeroflot | 55,69-0,82-1,45 % |
TATN_p TATNEFT Pref | 517,00-6,50-1,24 % |