| Aa Aaaaaaaaaaaaaa | +70,83% | 146,81 | Hervorragend | Hervorragend | Hervorragend | - | |
| Aaaaaa Aaaa Aaaa A | +68,97% | 8.731,7 | Hervorragend | Hervorragend | Gut | Hervorragend | - |
| Aaaaaaa | +65,70% | 653,94 | Fair | Fair | Hervorragend | - | |
| Aaaaaa Aaaaa Aa | +64,54% | 298,18 | Hervorragend | Gut | Gut | Hervorragend | - |
| A Aaaaaaaa Aaaa | +60,42% | 178,32 | Hervorragend | Hervorragend | Fair | Exzellent | Strong Buy |
| Aaaaaaaaa A Aaa | +58,05% | 1.355,43 | Fair | Schwach | Gut | Hervorragend | - |
| Aaaaaaaa Aaaaaaaaa | +54,92% | 525,34 | Hervorragend | Gut | Exzellent | - | |
| Aaaaaaaaaaaaa | +54,86% | 86,60 | Hervorragend | Fair | Hervorragend | Hervorragend | - |
| Aaaaaaaaaa | +53,91% | 61,84 | Fair | Fair | Schwach | Gut | - |
| Aaaaaaaa Aaaaaa | +51,73% | 2,021 | Schwach | Schwach | Schwach | Schwach | - |
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 115.760,00 | 115.980,00 | 115.560,00 | +0,03 % | 115.760,00+0,03 % | 18/02 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0748 | 0,0747 | 0,0753 | 0,0744 | +0,05 % | 2,3B | 0,0748+0,05 % | 17:55:33 | |
IRAO Inter RAO PJSC | 3,299 | 3,3275 | 3,357 | 3,28 | -0,86 % | 194,91M | 3,299-0,86 % | 17:40:38 | |
SGZH Segezha Group PJSC | 1,33 | 1,328 | 1,358 | 1,32 | +0,19 % | 170,63M | 1,33+0,19 % | 18:13:25 | |
VTBR Bank VTB PJSC | 85,53 | 87,38 | 87,61 | 84,94 | -2,12 % | 160,78M | 85,53-2,12 % | 18:10:51 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4302 | 0,435 | 0,4375 | 0,4301 | -1,10 % | 120,73M | 0,4302-1,10 % | 17:58:24 |
| Name | Kurse |
|---|---|
POSI Gruppa Pozitiv PAO | 1.183,00+34,20+2,98 % |
OZON OZON | 4.812,50+96,00+2,04 % |
MTSS Mobile TeleSystems | 232,90+3,90+1,70 % |
PHOR PhosAgro PJSC | 6.668,00+106,0+1,62 % |
ROSN Rosneft | 395,55+3,90+1,00 % |
| Name | Kurse |
|---|---|
VTBR Bank VTB | 85,53-1,85-2,12 % |
ENPG EN+ GROUP | 485,20-8,35-1,69 % |
AFLT Aeroflot | 55,89-0,62-1,10 % |
MSNG MOSENERGO | 2,505-0,026-1,01 % |
RUAL OK Rusal MKPAO | 38,12-0,415-1,08 % |