| Aa Aaaa Aaaa | +97,94% | 101,76 | Fair | Fair | Gut | - | |
| Aaaaa Aaa | +89,69% | 2,694 | Fair | Hervorragend | Fair | Schwach | - |
| Aaaaaaaaaaaaaaa | +84,62% | 1.755,71 | Hervorragend | Hervorragend | Hervorragend | Exzellent | - |
| Aaaaaaaa A | +79,09% | 47,386 | Fair | Fair | Fair | Fair | - |
| Aaaaaaaaaaaaa | +78,83% | 33,96 | Fair | Gut | Schwach | Gut | - |
| Aaa Aaa Aa Aaaaa | +78,06% | 152,19 | Fair | Fair | Gut | Gut | - |
| Aaaaaa | +74,11% | 542,09 | Fair | Schwach | Gut | - | |
| Aaaa Aaaaaa | +72,71% | 406,15 | Gut | Fair | Hervorragend | - | |
| Aaaaaaa | +70,55% | 1.044,11 | Fair | Gut | Schwach | Hervorragend | - |
| A Aaaaa | +62,24% | 108,31 | Fair | Hervorragend | Schwach | Gut | Strong Buy |
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 77.870,00 | 81.810,00 | 77.230,00 | -4,38 % | 77.870,00-4,38 % | 22/08 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0482 | 0,0484 | 0,0492 | 0,047 | -0,41 % | 4,18B | 0,0482-0,41 % | 20:10:38 | |
SGZH Segezha Group PJSC | 0,618 | 0,61 | 0,637 | 0,596 | +1,23 % | 667,07M | 0,618+1,23 % | 20:10:56 | |
UPRO Unipro PJSC | 0,974 | 0,926 | 0,996 | 0,922 | +5,24 % | 508,61M | 0,974+5,24 % | 20:10:57 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3341 | 0,3247 | 0,3418 | 0,3177 | +2,89 % | 421,71M | 0,3341+2,89 % | 20:10:38 | |
AFKS AFK Sistema PJSC | 7,16 | 7,11 | 7,44 | 6,94 | +0,75 % | 271,68M | 7,16+0,75 % | 20:09:27 |
| Name | Kurse |
|---|---|
UPRO Unipro | 0,974+0,049+5,24 % |
TATN TATNEFT n.a | 529,70+18,40+3,60 % |
LKOH LUKOIL PJSC | 4.273,00+147,0+3,56 % |
PIKK PIK SHb | 585,60+19,60+3,46 % |
OZON OZON | 2.349,50+76,00+3,34 % |
| Name | Kurse |
|---|---|
PLZL Polyus | 1.103,60-23,2-2,06 % |
NLMK NLMK | 66,60-1,20-1,77 % |
POSI Gruppa Pozitiv PAO | 948,60-7,40-0,77 % |
MSNG MOSENERGO | 1,42-0,006-0,39 % |
FEES ROSSETI | 0,0482-0,0002-0,41 % |