| Aaaaaaa Aaa | +89,30% | 107,51 | Fair | Fair | Gut | - | |
| Aaaaa Aa Aaaaaaaa | +85,31% | 1.809,75 | Hervorragend | Gut | Hervorragend | Exzellent | - |
| Aaa Aa Aa Aa Aaaa A | +80,06% | 2.346,2 | Hervorragend | Hervorragend | Hervorragend | Exzellent | Strong Buy |
| Aaaaaaaaaa Aaa Aaaa | +72,00% | 160,22 | Gut | Fair | Gut | Gut | - |
| Aaaaaaa | +70,07% | 1.123,45 | Fair | Gut | Schwach | Hervorragend | - |
| Aa Aaa Aaa | +69,50% | 37,92 | Fair | Gut | Schwach | Gut | - |
| Aaaaaaaaaaaa | +67,69% | 2,727 | Fair | Hervorragend | Fair | Schwach | - |
| Aaaaaaaa | +62,47% | 557,93 | Fair | Schwach | Gut | - | |
| Aaa A A A Aa Aaa | +60,60% | 4,2590 | Hervorragend | Hervorragend | Gut | Hervorragend | - |
| Aaaaaaa Aaaaaa A | +56,26% | 418,15 | Gut | Fair | Hervorragend | - |
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 88.980,00 | 89.910,00 | 88.630,00 | +0,15 % | 88.980,00+0,15 % | 03/08 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SGZH Segezha Group PJSC | 0,861 | 0,835 | 0,923 | 0,804 | +3,11 % | 6,22B | 0,861+3,11 % | 04/08 | |
FEES ROSSETI PJSC | 0,054 | 0,0549 | 0,0551 | 0,0526 | -1,64 % | 3,43B | 0,054-1,64 % | 04/08 | |
UPRO Unipro PJSC | 1,136 | 1,113 | 1,173 | 1,074 | +2,07 % | 575,75M | 1,136+2,07 % | 04/08 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3368 | 0,3422 | 0,3462 | 0,332 | -1,58 % | 402,28M | 0,3368-1,58 % | 04/08 | |
IRAO Inter RAO PJSC | 2,652 | 2,63 | 2,6655 | 2,592 | +0,84 % | 184,2M | 2,652+0,84 % | 04/08 |
| Name | Kurse |
|---|---|
ALRS ALROSA | 22,37+0,90+4,19 % |
MGNT Magnit | 1.905,00+65,5+3,56 % |
SGZH Segezha Group | 0,861+0,026+3,11 % |
GMKN NorilskNickel | 125,50+3,7+3,04 % |
RUAL United Company Rusal IPJSC | 26,30+0,670+2,61 % |
| Name | Kurse |
|---|---|
MTLR Mechel PJSC | 40,32-1,58-3,77 % |
MTLR_p Mechel Pref | 40,30-0,85-2,07 % |
SMLT Samolet Group | 372,40-7,80-2,05 % |
PIKK PIK SHb | 571,80-10,20-1,75 % |
NLMK NLMK | 73,10-1,28-1,72 % |