Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
RTS | 113.610,00 | 113.700,00 | 111.060,00 | +1,84% | 113.610,00+1,84% | 14/06 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FEES FGC UES | 0,0818 | 0,0804 | 0,0823 | 0,0785 | +1,72% | 3,87B | 0,0818+1,72% | 13/09 | |
SGZH Segezha Group PAO | 1,378 | 1,40 | 1,508 | 1,322 | -1,57% | 1,73B | 1,378-1,57% | 13/09 | |
AFKS AFK Sistema | 16,41 | 15,80 | 16,50 | 14,65 | +3,87% | 544,4M | 16,41+3,87% | 13/09 | |
HYDR FGK Rusgidro PAO | 0,5149 | 0,5077 | 0,515 | 0,493 | +1,42% | 186,34M | 0,5149+1,42% | 13/09 | |
SNGS_p Surgutneftegas (Pref) | 53,09 | 50,19 | 53,20 | 50,015 | +5,78% | 129,19M | 53,09+5,78% | 13/09 |
Name | Kurse |
---|---|
MGNT Magnit | 5.000,00+274,5+5,81% |
SNGS_p Surgutneftegas (Pref) | 53,09+2,900+5,78% |
SNGS Surgutneftegas | 24,40+1,220+5,26% |
OZONDR Ozon Holdings | 3.283,00+163,00+5,22% |
NLMK NLMK PAO | 147,48+6,78+4,82% |
Name | Kurse |
---|---|
SGZH Segezha Group | 1,378-0,022-1,57% |
PIKK PIK Group | 633,80-3,70-0,58% |
FIVEDR X5 Retail Group | 2.798,000,000,00% |
RUAL OK Rusal MKPAO | 30,32+0,055+0,18% |
MTSS Mobile TeleSystems | 196,15+0,85+0,44% |