Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
RTS | 114.180,00 | 116.370,00 | 114.060,00 | -1,16% | 114.180,00-1,16% | 23/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,023755 | 0,02365 | 0,023795 | 0,023575 | +0,34% | 16,95B | 0,023755+0,34% | 10:07:06 | |
FEES FGC UES | 0,122 | 0,1215 | 0,1223 | 0,1205 | +0,20% | 445,77M | 0,122+0,20% | 10:07:11 | |
IRAO Inter RAO UES | 4,198 | 4,259 | 4,2635 | 4,10 | -1,22% | 82,64M | 4,198-1,22% | 10:07:11 | |
AFKS AFK Sistema | 26,07 | 26,62 | 26,56 | 25,72 | -0,84% | 51,57M | 26,07-0,84% | 10:07:16 | |
UPRO Unipro | 2,159 | 2,189 | 2,186 | 2,141 | -0,55% | 47,59M | 2,159-0,55% | 10:00:40 |
Name | Kurse | |
---|---|---|
POLY Polymetal International PLC | 324,60 | +5,50 | +1,72%
RUAL OK Rusal MKPAO | 42,155 | +0,265 | +0,63%
CHMF Severstal | 1.875,20 | +18,60 | +1,00%
MAGN MMK | 56,20 | +0,38 | +0,68%
SBER Sberbank Rossii | 309,78 | +2,39 | +0,78%
Name | Kurse | |
---|---|---|
IRAO Inter RAO UES | 4,198 | -0,0520 | -1,22%
AFKS AFK Sistema | 26,07 | -0,22 | -0,84%
PIKK PIK Group | 848,90 | -8,10 | -0,95%
YNDX Yandex | 4.166,80 | -5,4 | -0,13%
QIWIDR QIWI | 188,50 | -1,00 | -0,53%