Nasdaq 100 schießt hoch - Rallye bei Meta lässt den Knoten platzen
- VonInvesting.com
- • •
- 1
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| AEXMay 24 | Mai 2024 | 856,80 | 865,58 | 856,62 | -0,33% | 856,80-0,33% | 19:16:42 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
IUSJ iShares AEX | 86,50 | +0,66% | 7 | 86,50+0,66% | 11:14:31 | |
IUSJ iShares AEX | 86,02 | -0,14% | 0 | 86,02-0,14% | 18:46:49 | |
IUSJ iShares AEX | 86,38 | -0,51% | 0 | 86,38-0,51% | 09:09:54 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3,379 | 3,378 | 3,401 | 3,375 | +0,03% | 10,56M | 3,379+0,03% | 17:35:24 | |
INGA ING Groep NV | 15,17 | 14,93 | 15,17 | 14,95 | +1,62% | 7,82M | 15,17+1,62% | 17:35:31 | |
AEGN Aegon Ltd | 5,586 | 5,56 | 5,658 | 5,558 | +0,47% | 7,59M | 5,586+0,47% | 17:35:20 | |
SHEL Shell PLC | 33,47 | 33,53 | 33,56 | 33,18 | -0,18% | 6,21M | 33,47-0,18% | 17:35:01 | |
ABNd ABN AMRO Group NV | 15,62 | 15,56 | 15,67 | 15,34 | +0,39% | 3,48M | 15,62+0,39% | 17:35:07 |
| Name | Kurse | |
|---|---|---|
RAND Randstad Holding | 48,35 | +1,25 | +2,65%
INGA ING Groep | 15,17 | +0,24 | +1,62%
MT ArcelorMittal | 23,80 | +0,29 | +1,23%
ASRNL ASR Nederland | 45,50 | +0,55 | +1,22%
DSFIR DSM Firmenich | 102,75 | +1,15 | +1,13%
| Name | Kurse | |
|---|---|---|
ASMI ASM International NV | 544,80 | -35,40 | -6,10%
BESI BE Semiconductor Industries NV | 138,55 | -3,80 | -2,67%
ASML ASML Holding | 840,30 | -12,10 | -1,42%
PHG Philips | 18,90 | -0,05 | -0,24%
UMG Universal Music NV | 26,84 | -0,05 | -0,19%