Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AEXJul 25 | Jul 2025 | 919,33 | 919,78 | 905,45 | +0,52% | 919,33+0,52% | 23/06 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IUSJ iShares AEX | 94,34 | +3,26% | 64 | 94,34+3,26% | 23/06 | |
IUSJ iShares AEX | 91,55 | +1,88% | 0 | 91,55+1,88% | 23/06 | |
IUSJ iShares AEX | 90,76 | -0,33% | 0 | 90,76-0,33% | 23/06 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 4,171 | 4,171 | 4,193 | 4,135 | +0,36% | 9,19M | 4,171+0,36% | 23/06 | |
INGA ING Groep NV | 17,80 | 17,80 | 17,92 | 17,65 | +0,34% | 9M | 17,80+0,34% | 23/06 | |
SHEL Shell PLC | 31,53 | 31,53 | 31,96 | 31,49 | +0,03% | 5,15M | 31,53+0,03% | 23/06 | |
PRX Prosus | 47,63 | 47,63 | 48,13 | 45,86 | +3,25% | 3,77M | 47,63+3,25% | 23/06 | |
AEGN Aegon Ltd | 5,786 | 5,786 | 5,846 | 5,768 | -0,89% | 3,61M | 5,786-0,89% | 23/06 |
Name | Kurse |
---|---|
PRX Prosus | 47,63+1,50+3,25% |
ASML ASML Holding | 668,70+18,30+2,81% |
ASMI ASM International NV | 520,80+11,60+2,28% |
BESI BE Semiconductor Industries NV | 125,70+2,55+2,07% |
UMG Universal Music NV | 27,02+0,29+1,08% |
Name | Kurse |
---|---|
ABNd ABN AMRO | 22,80-0,25-1,08% |
AEGN Aegon NV | 5,786-0,052-0,89% |
EXOR Exor NV | 81,25-0,65-0,79% |
IMCD IMCD NV | 111,45-0,70-0,62% |
NN NN Group NV | 55,52-0,32-0,57% |