Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 9.853,00 | 10.093,50 | 9.806,50 | -1,79% | 9.853,00-1,79% | 14/10 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 12,43 | 12,36 | 12,56 | 12,23 | +0,57% | 321,85M | 12,43+0,57% | 13:19:33 | |
SASA SASA Polyester Sanayi AS | 3,85 | 3,80 | 3,87 | 3,77 | +1,32% | 192,43M | 3,85+1,32% | 13:19:13 | |
YKBNK Yapi ve Kredi Bankasi AS | 26,40 | 25,44 | 26,68 | 25,28 | +3,77% | 167,02M | 26,40+3,77% | 13:37:53 | |
HEKTS Hektas Ticaret TAS | 3,72 | 3,67 | 3,74 | 3,67 | +1,36% | 91,38M | 3,72+1,36% | 13:19:37 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9,68 | 9,47 | 9,76 | 9,48 | +2,22% | 90,46M | 9,68+2,22% | 13:19:35 |
Name | Kurse |
---|---|
TTKOM Turk Telekom | 46,26+1,96+4,42% |
KONTR Kontrolmatik Teknoloji | 39,32+1,52+4,02% |
YKBNK Yapi ve Kredi Bankasi | 26,44+1,000+3,93% |
KCHOL Koc Holding | 179,80+7,40+4,29% |
PGSUS Pegasus Hava Tasimaciligi | 231,60+8,400+3,76% |
Name | Kurse |
---|---|
KRDMD Kardemir D | 26,50-0,180-0,67% |
EREGL Erdemir | 48,18-0,100-0,21% |
TUPRS Tupras Turkiye | 145,70+0,20+0,14% |
ISCTR Turkiye Is Bankasi C | 12,43+0,070+0,57% |
MGROS Migros | 419,25+1,00+0,24% |