Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 10.548,00 | 10.654,00 | 10.436,00 | +1,07% | 10.548,00+1,07% | 08/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 11,44 | 11,97 | 11,92 | 11,41 | -4,43% | 226,23M | 11,44-4,43% | 14:00:02 | |
SASA SASA Polyester Sanayi AS | 3,66 | 3,69 | 3,72 | 3,64 | -0,81% | 198,09M | 3,66-0,81% | 14:00:02 | |
YKBNK Yapi ve Kredi Bankasi AS | 23,50 | 24,22 | 24,16 | 23,42 | -2,97% | 125,38M | 23,50-2,97% | 14:00:00 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 12,68 | 12,92 | 13,04 | 12,59 | -1,86% | 122,95M | 12,68-1,86% | 14:00:02 | |
HEKTS Hektas Ticaret TAS | 3,12 | 3,16 | 3,20 | 3,11 | -1,27% | 82,97M | 3,12-1,27% | 13:59:58 |
Name | Kurse |
---|---|
ENKAI ENKA | 59,400,000,00% |
PGSUS Pegasus Hava Tasimaciligi | 264,50-0,250-0,09% |
TTKOM Turk Telekom | 52,30-0,15-0,29% |
TAVHL TAV Havalimanlar | 240,90-0,60-0,25% |
THYAO THY | 306,75-1,50-0,49% |
Name | Kurse |
---|---|
ISCTR Turkiye Is Bankasi C | 11,44-0,530-4,43% |
GARAN Garanti Bank | 105,80-4,60-4,17% |
AKBNK Akbank TAS | 49,92-2,03-3,91% |
TOASO Tofas | 158,80-5,50-3,35% |
PETKM Petkim | 16,08-0,510-3,07% |