| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| BIST 30 | 17.437,00 | 17.600,00 | 17.391,00 | -0,56 % | 17.437,00-0,56 % | 03/07 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 2,41 | 2,40 | 2,42 | 2,39 | +0,42 % | 709,06M | 2,41+0,42 % | 12:38:20 | |
ISCTR Turkiye Is Bankasi AS Class C | 14,34 | 14,21 | 14,43 | 14,15 | +0,91 % | 164,55M | 14,34+0,91 % | 12:38:02 | |
YKBNK Yapi ve Kredi Bankasi AS | 37,80 | 38,02 | 38,40 | 37,64 | -0,58 % | 101,52M | 37,80-0,58 % | 12:31:25 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 41,28 | 40,10 | 41,40 | 40,20 | +2,94 % | 79,98M | 41,28+2,94 % | 12:18:20 | |
TRALT Turk Altin Isletmeleri AS | 51,30 | 50,60 | 52,30 | 50,50 | +1,38 % | 76,29M | 51,30+1,38 % | 12:38:06 |
| Name | Kurse |
|---|---|
THYAO THY | 347,50+13,50+4,04 % |
BIMAS BIM Magazalar | 369,25+12,25+3,43 % |
EREGL Erdemir | 41,28+1,180+2,94 % |
GUBRF Gubretas | 465,50+9,50+2,08 % |
KRDMD Kardemir D | 39,46+0,720+1,86 % |
| Name | Kurse |
|---|---|
ENKAI ENKA | 92,25-1,450-1,55 % |
TUPRS Tupras Turkiye | 246,10-2,10-0,85 % |
AEFES Anadolu Efes Malt | 20,40-0,10-0,49 % |
YKBNK Yapi ve Kredi Bankasi | 37,80-0,220-0,58 % |
PETKM Petkim | 18,85-0,080-0,42 % |