| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| BIST 30 | 16.595,00 | 16.740,00 | 16.457,00 | -0,04 % | 16.595,00-0,04 % | 22/04 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 3,01 | 2,97 | 3,04 | 2,98 | +1,35 % | 1,04B | 3,01+1,35 % | 12:41:19 | |
ISCTR Turkiye Is Bankasi AS Class C | 14,46 | 14,79 | 14,75 | 14,35 | -2,23 % | 178,69M | 14,46-2,23 % | 12:38:16 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 32,64 | 32,60 | 32,84 | 32,20 | +0,12 % | 54,33M | 32,64+0,12 % | 12:20:22 | |
YKBNK Yapi ve Kredi Bankasi AS | 37,34 | 37,94 | 37,82 | 37,14 | -1,58 % | 50,46M | 37,34-1,58 % | 12:23:15 | |
TRALT Turk Altin Isletmeleri AS | 46,68 | 46,96 | 47,24 | 45,88 | -0,60 % | 40,91M | 46,68-0,60 % | 12:16:12 |
| Name | Kurse |
|---|---|
ASTOR Astor Enerji AS | 219,30+11,40+5,48 % |
TUPRS Tupras Turkiye | 268,25+5,25+2,00 % |
SASA SASA Polyester | 3,01+0,040+1,35 % |
FROTO Ford Otosan | 104,00+1,70+1,66 % |
GUBRF Gubretas | 521,50+5,00+0,97 % |
| Name | Kurse |
|---|---|
MGROS Migros | 630,50-27,00-4,11 % |
ISCTR Turkiye Is Bankasi C | 14,46-0,330-2,23 % |
AEFES Anadolu Efes Malt | 18,80-0,40-2,08 % |
BIMAS BIM Magazalar | 749,00-14,00-1,83 % |
TAVHL TAV Havalimanlar | 303,00-5,25-1,70 % |