| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| BIST 30 | 16.602,00 | 16.898,00 | 16.582,00 | -0,91 % | 16.602,00-0,91 % | 21/04 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 3,02 | 3,03 | 3,10 | 3,01 | -0,33 % | 1,08B | 3,02-0,33 % | 11:49:53 | |
ISCTR Turkiye Is Bankasi AS Class C | 14,84 | 14,80 | 14,99 | 14,81 | +0,27 % | 133,14M | 14,84+0,27 % | 11:48:11 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 33,06 | 33,72 | 34,04 | 33,00 | -1,96 % | 36,78M | 33,06-1,96 % | 11:23:26 | |
TRALT Turk Altin Isletmeleri AS | 47,70 | 48,24 | 49,32 | 47,66 | -1,12 % | 34,14M | 47,70-1,12 % | 11:23:41 | |
PETKM Petkim Petrokimya Holding AS | 23,08 | 22,92 | 23,32 | 22,92 | +0,70 % | 34,72M | 23,08+0,70 % | 12:05:29 |
| Name | Kurse |
|---|---|
TUPRS Tupras Turkiye | 261,50+8,00+3,16 % |
ASELS Aselsan | 403,25+6,75+1,70 % |
ENKAI ENKA | 106,90+1,400+1,33 % |
BIMAS BIM Magazalar | 758,00+5,50+0,73 % |
PETKM Petkim | 23,08+0,160+0,70 % |
| Name | Kurse |
|---|---|
ASTOR Astor Enerji AS | 209,10-5,40-2,52 % |
EREGL Erdemir | 33,06-0,660-1,96 % |
FROTO Ford Otosan | 102,20-1,30-1,26 % |
TTKOM Turk Telekom | 64,35-0,75-1,15 % |
TRALT Turk Altin Isletmeleri AS | 47,70-0,54-1,12 % |