Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 10.737,25 | 10.833,00 | 10.621,50 | +0,02% | 10.737,25+0,02% | 18/11 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 12,98 | 12,98 | 13,09 | 12,63 | +2,04% | 424,53M | 12,98+2,04% | 18/11 | |
SASA SASA Polyester Sanayi AS | 3,88 | 3,88 | 3,91 | 3,83 | +0,52% | 371,56M | 3,88+0,52% | 18/11 | |
YKBNK Yapi ve Kredi Bankasi AS | 27,42 | 27,42 | 27,74 | 27,26 | 0,00% | 217,89M | 27,420,00% | 18/11 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 11,77 | 11,77 | 11,92 | 11,64 | +0,43% | 158,35M | 11,77+0,43% | 18/11 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 26,28 | 26,28 | 26,98 | 25,64 | +1,78% | 156,5M | 26,28+1,78% | 18/11 |
Name | Kurse |
---|---|
FROTO Ford Otosan | 1.099,00+22,00+2,04% |
ISCTR Turkiye Is Bankasi C | 12,98+0,260+2,04% |
PGSUS Pegasus Hava Tasimaciligi | 239,80+4,300+1,83% |
KRDMD Kardemir D | 26,28+0,460+1,78% |
TOASO Tofas | 198,90+3,30+1,69% |
Name | Kurse |
---|---|
TCELL Turkcell Iletisim Hizmetleri AS | 92,25-2,35-2,48% |
ENKAI ENKA | 52,80-0,950-1,77% |
PETKM Petkim | 18,17-0,310-1,68% |
ULKER Ulker Biskuvi | 105,30-1,70-1,59% |
KONTR Kontrolmatik Teknoloji | 49,24-0,76-1,52% |