Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320.675,00 | 321.150,00 | 314.400,00 | +1,51% | 320.675,00+1,51% | 14/06 | |||
MICEX Mini Futures | 3.207,55 | 3.213,00 | 3.144,55 | +1,49% | 3.207,55+1,49% | 14/06 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0816 | 0,08 | 0,0826 | 0,0798 | 0,00% | 4,51B | 0,08160,00% | 28/02 | |
UPRO Unipro PJSC | 2,51 | 2,411 | 2,539 | 2,365 | +4,15% | 753,62M | 2,51+4,15% | 28/02 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,5433 | 0,5364 | 0,5498 | 0,5301 | +1,86% | 707,72M | 0,5433+1,86% | 28/02 | |
AFKS AFK Sistema PJSC | 17,48 | 17,27 | 17,59 | 16,65 | +1,22% | 249,89M | 17,48+1,22% | 28/02 | |
AFLT Aeroflot PJSC | 73,59 | 71,51 | 74,99 | 69,62 | +2,91% | 150,64M | 73,59+2,91% | 28/02 |
Name | Kurse |
---|---|
ALRS ALROSA | 61,76+3,02+5,14% |
GMKN GMK Noril’skiy Nikel’ PAO | 140,30+6,0+4,47% |
UPRO Unipro | 2,51+0,099+4,15% |
MTSS Mobile TeleSystems | 249,05+7,60+3,15% |
TATN_p TATNEFT Pref | 694,20+20,10+2,98% |
Name | Kurse |
---|---|
MGNT Magnit | 4.950,00-55,0-1,10% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3.949,50-13,00-0,33% |
CHMF Severstal PJSC | 1.350,20-0,80-0,06% |
FEES ROSSETI | 0,0816+0,00160,00% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1.083,800,000,00% |