| Aaaa Aaaaaaaaa Aaaa | +93,33% | 111,90 | Gut | Hervorragend | Schwach | Hervorragend | Strong Buy |
| Aaaaaaaaaaa Aaaaaaa | +87,52% | 977,75 | Fair | Gut | Schwach | Hervorragend | - |
| Aaaaaaaa Aaa Aaaaa | +85,08% | 29,71 | Fair | Hervorragend | Schwach | Schwach | - |
| Aa Aa | +84,01% | 765,12 | Gut | Gut | Fair | Hervorragend | - |
| Aaaaaa A Aaaaaaaaa | +81,56% | 728,78 | Gut | Gut | Fair | Hervorragend | - |
| Aaaaaa Aaaa | +77,98% | 533,24 | Fair | Schwach | Gut | - | |
| Aaa Aa Aaaa | +66,80% | 132,22 | Fair | Fair | Gut | Gut | - |
| Aaa Aaa Aaa Aaaaaa A | +60,09% | 399,16 | Gut | Schwach | Hervorragend | Hervorragend | - |
| Aaaaa Aaaa Aaaaaa | +58,23% | 397,97 | Gut | Schwach | Hervorragend | Hervorragend | - |
| Aaaaaaaaaaa | +57,45% | 80,36 | Fair | Fair | Gut | - |
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 1.949,00 | 2.028,00 | 1.916,00 | -3,29 % | 1.949,00-3,29 % | 17/07 | |||
| MICEX Mini Futures | 194.950,00 | 202.875,00 | 191.625,00 | -3,30 % | 194.950,00-3,30 % | 17/07 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0405 | 0,0401 | 0,0406 | 0,0397 | +1,20 % | 391,68M | 0,0405+1,20 % | 17:02:26 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,2488 | 0,2465 | 0,2492 | 0,2447 | +0,93 % | 23M | 0,2488+0,93 % | 17:03:30 | |
SBER Sberbank Rossii PJSC | 249,34 | 279,92 | 249,34 | 246,00 | -10,92 % | 21,42M | 249,34-10,92 % | 17:03:42 | |
AFKS AFK Sistema PJSC | 7,61 | 7,55 | 7,68 | 7,43 | +0,82 % | 20,3M | 7,61+0,82 % | 17:02:37 | |
UPRO Unipro PJSC | 0,766 | 0,762 | 0,77 | 0,753 | +0,46 % | 18,27M | 0,766+0,46 % | 17:02:29 |
| Name | Kurse |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 8,153+0,191+2,40 % |
RUAL United Company Rusal IPJSC | 19,73+0,355+1,83 % |
GMKN NorilskNickel | 98,10+1,6+1,62 % |
ROSN Rosneft | 299,60+3,60+1,22 % |
ALRS ALROSA | 16,44+0,18+1,11 % |
| Name | Kurse |
|---|---|
TRNF_p Transneft Pref | 1.008,00-178-14,98 % |
VTBR Bank VTB | 51,04-8,37-14,09 % |
SBER_p Sberbank Rossii Pref | 251,51-30,96-10,96 % |
SBER Sberbank Rossii | 249,34-30,58-10,92 % |
RTKM Rostelekom PJSC | 35,22-1,65-4,48 % |