Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 344.100,00 | 344.375,00 | 341.000,00 | +0,17% | 344.100,00+0,17% | 25/04 | |||
MICEX Mini Futures | 3.440,05 | 3.443,25 | 3.410,65 | +0,18% | 3.440,05+0,18% | 25/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,023545 | 0,02367 | 0,02382 | 0,023455 | -0,28% | 59,56B | 0,023545-0,28% | 17:12:52 | |
FEES FGC UES | 0,1247 | 0,1206 | 0,1248 | 0,1197 | +3,57% | 4,83B | 0,1247+3,57% | 16:16:05 | |
UPRO Unipro | 2,215 | 2.160,00 | 2,224 | 2,167 | +2,17% | 209,67M | 2,215+2,17% | 17:04:51 | |
HYDR FGK Rusgidro PAO | 0,7246 | 0,7205 | 0,7247 | 0,7168 | +0,29% | 156,28M | 0,7246+0,29% | 17:12:32 | |
AFKS AFK Sistema | 25,59 | 25,73 | 26,14 | 25,37 | -1,11% | 81,3M | 25,59-1,11% | 17:12:37 |
Name | Kurse | |
---|---|---|
FEES FGC UES | 0,1247 | +0,0043 | +3,57%
AFLT Aeroflot | 52,09 | +2,00 | +3,99%
UPRO Unipro | 2,215 | +0,047 | +2,17%
MGNT Magnit | 8.257,00 | +135,0 | +1,66%
OZONDR Ozon Holdings | 4.225,00 | +60,50 | +1,45%
Name | Kurse | |
---|---|---|
CBOM Moskovskiy Kreditnyi Bank OAO | 7,466 | -0,082 | -1,09%
VKCO VK DRC | 595,80 | -6,60 | -1,10%
PIKK PIK Group | 849,40 | -8,80 | -1,03%
AFKS AFK Sistema | 25,59 | -0,29 | -1,11%
HHRUDR HeadHunter Group | 4.901,00 | -31,00 | -0,63%