| Aaaaaa Aaaaaa Aaaaa | +64,28% | 3.523,7 | Hervorragend | Hervorragend | Hervorragend | Exzellent | Strong Buy |
| Aaa Aaaa Aa Aaa | +62,92% | 8.271,6 | Hervorragend | Hervorragend | Gut | Hervorragend | - |
| Aaaaaaaaaaaa | +61,62% | 135,02 | Gut | Hervorragend | Schwach | Hervorragend | Strong Buy |
| Aaaaaaa | +57,31% | 43,97 | Fair | Fair | Schwach | Gut | - |
| Aaaaa Aaaaa | +55,88% | 1.136,37 | Fair | Fair | Schwach | Hervorragend | - |
| A Aaaa Aa Aaaaa Aa | +53,68% | 72,00 | Gut | Fair | Hervorragend | Hervorragend | - |
| Aaaa A Aa Aa Aaaaa | +43,63% | 167,76 | Gut | Fair | Hervorragend | Gut | - |
| Aaaaaaa A | +42,32% | 758,73 | Gut | Gut | Fair | Hervorragend | - |
| Aa Aaaaaaaaaaaaaaaaa | +37,92% | 554,86 | Gut | Fair | Fair | Hervorragend | - |
| Aa Aaaaaaaaaaaaa | +36,47% | 228,70 | Gut | Fair | Fair | Hervorragend | - |
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.644,00 | 2.670,00 | 2.640,00 | -0,55 % | 2.644,00-0,55 % | 07/05 | |||
| MICEX Mini Futures | 264.325,00 | 266.975,00 | 263.950,00 | -0,60 % | 264.325,00-0,60 % | 07/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0689 | 0,068 | 0,0704 | 0,0678 | +1,38 % | 6,74B | 0,0689+1,38 % | 16:02:56 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3892 | 0,3855 | 0,3925 | 0,3831 | +0,96 % | 217,59M | 0,3892+0,96 % | 16:02:55 | |
AFKS AFK Sistema PJSC | 10,61 | 10,80 | 10,90 | 10,51 | -1,76 % | 41,58M | 10,61-1,76 % | 16:02:14 | |
UPRO Unipro PJSC | 1,367 | 1,371 | 1,38 | 1,361 | -0,33 % | 37,59M | 1,367-0,33 % | 15:53:57 | |
ALRS AK ALROSA PJSC | 27,87 | 28,20 | 28,29 | 27,65 | -1,17 % | 18,92M | 27,87-1,17 % | 15:54:09 |
| Name | Kurse |
|---|---|
FEES ROSSETI | 0,0689+0,0009+1,38 % |
HYDR Federal Hydro Generating | 0,3892+0,0037+0,96 % |
PLZL Polyus | 2.143,20+4,2+0,20 % |
NVTK Novatek | 1.125,80+0,50+0,04 % |
LKOH LUKOIL PJSC | 5.077,00+5,0+0,10 % |
| Name | Kurse |
|---|---|
AFLT Aeroflot | 46,74-0,99-2,07 % |
AFKS AFK Sistema | 10,61-0,19-1,76 % |
GMKN NorilskNickel | 127,00-2,0-1,52 % |
SNGS_p Surgutneftegas Prf | 41,185-0,680-1,62 % |
VKCO VK | 232,40-3,75-1,59 % |