Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320.675,00 | 321.150,00 | 314.400,00 | +1,51% | 320.675,00+1,51% | 14/06 | |||
MICEX Mini Futures | 3.207,55 | 3.213,00 | 3.144,55 | +1,49% | 3.207,55+1,49% | 14/06 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0667 | 0,0655 | 0,0675 | 0,0647 | 0,00% | 2,02B | 0,06670,00% | 18/12 | |
HYDR FGK Rusgidro PAO | 0,4465 | 0,443 | 0,4489 | 0,438 | 0,00% | 248,11M | 0,44650,00% | 18/12 | |
AFKS AFK Sistema PJSC | 12,06 | 11,78 | 12,20 | 11,72 | +2,38% | 149,51M | 12,06+2,38% | 18/12 | |
GAZP Gazprom PJSC | 108,05 | 107,26 | 108,57 | 105,22 | +0,74% | 79,06M | 108,05+0,74% | 18/12 | |
UPRO Unipro PJSC | 1,654 | 1,639 | 1,654 | 1,631 | +1,22% | 62,7M | 1,654+1,22% | 18/12 |
Name | Kurse |
---|---|
VKCO VK | 247,60+9,80+4,12% |
AFLT Aeroflot | 49,30+1,63+3,42% |
CBOM Moskovskiy Kreditnyi Bank PAO | 8,318+0,258+3,23% |
PIKK PIK SHb | 365,80+9,50+2,67% |
TRNF_p Transneft Pref | 923,00+22+2,44% |
Name | Kurse |
---|---|
RUAL OK Rusal MKPAO | 28,805-0,045-0,17% |
FEES ROSSETI | 0,0667+0,00120,00% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1.083,800,000,00% |
TCSG T Tekhnologii MKPAO | 2.384,800,000,00% |
HYDR FGK Rusgidro PAO | 0,4465+0,00350,00% |