Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320.675,00 | 321.150,00 | 314.400,00 | +1,51% | 320.675,00+1,51% | 14/06 | |||
MICEX Mini Futures | 3.207,55 | 3.213,00 | 3.144,55 | +1,49% | 3.207,55+1,49% | 14/06 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HYDR FGK Rusgidro PAO | 0,5785 | 0,5498 | 0,5822 | 0,5466 | +5,22% | 2,39B | 0,5785+5,22% | 21:33:16 | |
FEES ROSSETI PJSC | 0,0782 | 0,0785 | 0,0792 | 0,0778 | -0,43% | 1,57B | 0,0782-0,43% | 21:32:44 | |
UPRO Unipro PJSC | 2,06 | 2,061 | 2,12 | 2,031 | -0,05% | 250,77M | 2,06-0,05% | 21:31:49 | |
AFKS AFK Sistema PJSC | 15,02 | 14,58 | 15,08 | 14,45 | +3,02% | 174,11M | 15,02+3,02% | 21:33:05 | |
SBER Sberbank Rossii PJSC | 280,42 | 278,35 | 282,18 | 277,12 | +0,74% | 38,91M | 280,42+0,74% | 21:33:33 |
Name | Kurse |
---|---|
HYDR FGK Rusgidro PAO | 0,5785+0,0287+5,22% |
AFKS AFK Sistema | 15,02+0,44+3,02% |
MTSS Mobile TeleSystems | 226,60+4,85+2,19% |
NVTK Novatek | 1.044,40+22,00+2,15% |
PHOR PhosAgro PJSC | 7.077,00+150,0+2,17% |
Name | Kurse |
---|---|
PIKK PIK SHb | 705,80-16,40-2,27% |
MOEX Moskovskaya Birzha | 205,40-2,87-1,38% |
RUAL OK Rusal MKPAO | 36,025-0,460-1,26% |
SNGS Surgutneftegas | 27,72-0,375-1,33% |
PLZL Polyus | 17.018,00-187,5-1,09% |