Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 2.803,00 | 2.813,00 | 2.795,00 | +0,13% | 2.803,00+0,13% | 17/06 | |||
MICEX Mini Futures | 280.450,00 | 281.150,00 | 279.475,00 | +0,21% | 280.450,00+0,21% | 17/06 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0671 | 0,0662 | 0,0679 | 0,0658 | +1,30% | 2,22B | 0,0671+1,30% | 20:42:53 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4675 | 0,4658 | 0,4683 | 0,4625 | +0,36% | 250,46M | 0,4675+0,36% | 20:36:49 | |
UPRO Unipro PJSC | 1,532 | 1,546 | 1,552 | 1,526 | -0,91% | 115,47M | 1,532-0,91% | 20:37:45 | |
GAZP Gazprom PJSC | 126,83 | 127,17 | 127,87 | 125,51 | -0,27% | 49,49M | 126,83-0,27% | 20:30:47 | |
VTBR Bank VTB PJSC | 97,50 | 97,85 | 98,56 | 96,90 | -0,36% | 38,01M | 97,50-0,36% | 20:30:23 |
Name | Kurse |
---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 6,461+0,112+1,76% |
AFLT Aeroflot | 64,80+0,95+1,49% |
TRNF_p Transneft Pref | 1.336,00+18+1,33% |
MOEX Moskovskaya Birzha | 190,38+2,41+1,28% |
FEES ROSSETI | 0,067+0,0008+1,21% |
Name | Kurse |
---|---|
CHMF Severstal PJSC | 1.018,20-22,80-2,19% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32,27-0,40-1,21% |
UPRO Unipro | 1,532-0,014-0,91% |
RUAL OK Rusal MKPAO | 30,225-0,285-0,93% |
YDEX YANDEX | 4.044,50-27,5-0,68% |