Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 80.038,15 | 80.127,00 | 79.553,35 | -0,16% | 80.038,15-0,16% | 25/07 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162,60 | 157,45 | 162,90 | 158,20 | +3,27% | 4,11M | 162,60+3,27% | 26/07 | |
TAMO Tata Motors Ltd | 1.118,40 | 1.091,05 | 1.120,00 | 1.083,25 | +2,51% | 1,73M | 1.118,40+2,51% | 26/07 | |
NTPC NTPC Ltd | 396,50 | 392,05 | 399,50 | 389,90 | +1,14% | 1,18M | 396,50+1,14% | 26/07 | |
ITC ITC | 502,60 | 489,80 | 506,25 | 487,50 | +2,61% | 1,03M | 502,60+2,61% | 26/07 | |
HDBK HDFC Bank Ltd | 1.617,80 | 1.616,30 | 1.621,90 | 1.596,55 | +0,09% | 1,01M | 1.617,80+0,09% | 26/07 |
Name | Kurse |
---|---|
BRTI Bharti Airtel | 1.514,70+65,30+4,51% |
WIPR Wipro | 525,00+18,20+3,59% |
TISC Tata Steel Ltd | 162,60+5,15+3,27% |
JSTL JSW Steel | 900,45+26,05+2,98% |
INFY Infosys | 1.878,75+53,40+2,93% |
Name | Kurse |
---|---|
NEST Nestle India Ltd | 2.478,70-1,70-0,07% |
HDBK HDFC Bank | 1.617,80+1,50+0,09% |
HLL Hindu Unilever | 2.711,75+2,50+0,09% |
AXBK Axis Bank | 1.177,60+2,25+0,19% |
TEML Tech Mahindra | 1.540,50+10,40+0,68% |