| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 78.550,30 | 79.023,00 | 78.350,00 | -0,10 % | 78.550,30-0,10 % | 20/04 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 381,50 | 379,20 | 383,10 | 378,70 | +0,61 % | 1,66M | 381,50+0,61 % | 11:59:59 | |
HDBK HDFC Bank Ltd | 811,65 | 795,40 | 814,50 | 795,50 | +2,04 % | 1,16M | 811,65+2,04 % | 11:59:59 | |
ITC ITC | 309,15 | 305,00 | 311,10 | 304,60 | +1,36 % | 879,85K | 309,15+1,36 % | 11:59:59 | |
TISC Tata Steel Ltd | 212,05 | 211,65 | 214,50 | 211,05 | +0,19 % | 850,38K | 212,05+0,19 % | 11:59:59 | |
ICBK ICICI Bank Ltd | 1.388,65 | 1.356,00 | 1.392,00 | 1.359,45 | +2,41 % | 811K | 1.388,65+2,41 % | 11:59:59 |
| Name | Kurse |
|---|---|
NEST Nestle India Ltd | 1.378,70+91,30+7,09 % |
HLL Hindu Unilever | 2.305,40+69,90+3,13 % |
ICBK ICICI Bank | 1.388,65+32,65+2,41 % |
BJFN Bajaj Finance | 939,45+20,90+2,28 % |
HDBK HDFC Bank | 811,65+16,25+2,04 % |
| Name | Kurse |
|---|---|
TITN Titan Company | 4.480,10-32,80-0,73 % |
RELI Reliance Ind | 1.353,65-8,95-0,66 % |
NTPC NTPC | 396,10-1,80-0,45 % |
TEML Tech Mahindra | 1.500,35-3,75-0,25 % |
SUN Sun Pharma AR | 1.665,25-2,75-0,16 % |