| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 79.374,95 | 79.435,55 | 78.451,00 | +1,05 % | 79.374,95+1,05 % | 21/04 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 377,30 | 381,50 | 382,90 | 376,30 | -1,10 % | 2,87M | 377,30-1,10 % | 11:59:59 | |
HCLT HCL Technologies | 1.285,20 | 1.441,55 | 1.380,00 | 1.281,55 | -10,85 % | 1,95M | 1.285,20-10,85 % | 11:59:59 | |
ETEA Eternal Ltd | 262,95 | 259,35 | 264,90 | 256,45 | +1,39 % | 1,8M | 262,95+1,39 % | 11:59:59 | |
TISC Tata Steel Ltd | 213,05 | 212,05 | 213,80 | 210,60 | +0,47 % | 1,51M | 213,05+0,47 % | 11:59:59 | |
NTPC NTPC Ltd | 405,55 | 396,10 | 407,10 | 394,65 | +2,39 % | 1,15M | 405,55+2,39 % | 11:59:59 |
| Name | Kurse |
|---|---|
HLL Hindu Unilever | 2.368,70+63,30+2,75 % |
NTPC NTPC | 405,55+9,45+2,39 % |
TAMO Tata Motors Passenger Vehicles | 361,65+5,60+1,57 % |
INBK IndusInd Bank | 869,90+13,45+1,57 % |
ETEA Eternal | 262,95+3,60+1,39 % |
| Name | Kurse |
|---|---|
HCLT HCL Tech | 1.285,20-156,35-10,85 % |
INFY Infosys | 1.268,45-44,65-3,40 % |
MAHM Mahindra & Mahindra | 3.150,10-96,95-2,99 % |
TCS Tata Consult | 2.537,55-73,00-2,80 % |
TEML Tech Mahindra | 1.462,85-37,50-2,50 % |