| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 76.770,55 | 77.949,95 | 76.489,10 | -1,22 % | 76.770,55-1,22 % | 24/04 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 255,50 | 256,75 | 261,25 | 254,70 | -0,49 % | 4,98M | 255,50-0,49 % | 10:43:34 | |
BJFS Bajaj Finserv Ltd | 1.774,80 | 1.770,40 | 1.798,00 | 1.765,30 | +0,25 % | 2,1M | 1.774,80+0,25 % | 10:41:12 | |
TISC Tata Steel Ltd | 214,15 | 210,00 | 214,90 | 210,85 | +1,98 % | 1,27M | 214,15+1,98 % | 10:43:39 | |
SUN Sun Pharma Advanced Research | 1.732,00 | 1.619,95 | 1.766,65 | 1.621,00 | +6,92 % | 945,39K | 1.732,00+6,92 % | 10:43:34 | |
INBK IndusInd Bank | 895,60 | 848,30 | 903,05 | 865,05 | +5,58 % | 836,07K | 895,60+5,58 % | 10:43:41 |
| Name | Kurse |
|---|---|
SUN Sun Pharma AR | 1.732,00+112,05+6,92 % |
INBK IndusInd Bank | 895,60+47,30+5,58 % |
TEML Tech Mahindra | 1.397,80+37,75+2,78 % |
APSE Adani Ports & SEZ | 1.625,60+39,70+2,50 % |
MAHM Mahindra & Mahindra | 3.105,10+67,10+2,21 % |
| Name | Kurse |
|---|---|
AXBK Axis Bank | 1.321,60-44,50-3,26 % |
ETEA Eternal | 255,50-1,25-0,49 % |
ICBK ICICI Bank | 1.322,00-4,30-0,32 % |
NEST Nestle India Ltd | 1.424,00+2,95+0,21 % |
ASPN Asian Paints | 2.490,90+6,55+0,26 % |