| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 77.432,25 | 77.512,10 | 76.968,00 | +0,86 % | 77.432,25+0,86 % | 27/04 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 253,80 | 255,60 | 260,20 | 244,95 | -0,70 % | 5,6M | 253,80-0,70 % | 11:59:59 | |
TISC Tata Steel Ltd | 215,05 | 213,50 | 218,20 | 212,20 | +0,73 % | 2,96M | 215,05+0,73 % | 11:59:59 | |
RELI Reliance Industries | 1.388,90 | 1.365,95 | 1.393,45 | 1.356,15 | +1,68 % | 1,61M | 1.388,90+1,68 % | 11:59:59 | |
HDBK HDFC Bank Ltd | 782,30 | 789,90 | 794,40 | 778,50 | -0,96 % | 1,04M | 782,30-0,96 % | 11:59:59 | |
ITC ITC | 304,45 | 303,90 | 305,60 | 302,50 | +0,18 % | 606,7K | 304,45+0,18 % | 11:59:59 |
| Name | Kurse |
|---|---|
RELI Reliance Ind | 1.388,90+22,95+1,68 % |
NEST Nestle India Ltd | 1.439,90+23,60+1,67 % |
BRTI Bharti Airtel | 1.845,45+25,95+1,43 % |
TEML Tech Mahindra | 1.409,15+13,25+0,95 % |
SUN Sun Pharma AR | 1.747,70+13,90+0,80 % |
| Name | Kurse |
|---|---|
AXBK Axis Bank | 1.289,40-35,10-2,65 % |
HCLT HCL Tech | 1.196,25-32,45-2,64 % |
MRTI Maruti Suzuki | 12.891,70-333,95-2,53 % |
SBI State Bank | 1.090,90-20,90-1,88 % |
ICBK ICICI Bank | 1.291,75-23,30-1,77 % |