Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 82.235,35 | 82.340,00 | 81.750,00 | 0,00% | 82.235,350,00% | 14/10 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 156,25 | 155,65 | 156,60 | 155,00 | +0,39% | 413,41K | 156,25+0,39% | 06:17:33 | |
WIPR Wipro Ltd | 535,00 | 532,95 | 535,75 | 532,00 | +0,38% | 128,1K | 535,00+0,38% | 06:01:07 | |
TAMO Tata Motors Ltd | 914,45 | 917,45 | 920,75 | 912,50 | -0,33% | 81,54K | 914,45-0,33% | 06:01:13 | |
RELI Reliance Industries | 2.699,25 | 2.687,90 | 2.703,65 | 2.676,00 | +0,42% | 41,52K | 2.699,25+0,42% | 06:01:13 | |
HDBK HDFC Bank Ltd | 1.699,30 | 1.684,40 | 1.701,00 | 1.680,00 | +0,88% | 57,1K | 1.699,30+0,88% | 06:16:21 |
Name | Kurse |
---|---|
BJFS Bajaj Finserv Limited | 1.861,60+7,10+0,38% |
AXBK Axis Bank | 1.156,35+1,25+0,11% |
HDBK HDFC Bank | 1.699,30+14,90+0,88% |
NTPC NTPC | 428,55+2,25+0,53% |
PGRD Power Grid | 330,95+1,30+0,39% |
Name | Kurse |
---|---|
NEST Nestle India Ltd | 2.444,85-39,95-1,61% |
MAHM Mahindra & Mahindra | 3.105,35-50,60-1,60% |
ULTC UltraTech | 11.270,80-134,15-1,18% |
TCS Tata Consult | 4.074,00-43,50-1,06% |
KTKM Kotak Mahindra | 1.882,00-14,45-0,76% |