| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 78.550,30 | 79.023,00 | 78.350,00 | 0,00 % | 78.550,300,00 % | 20/04 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
HCLT HCL Technologies | 1.302,75 | 1.441,55 | 1.359,65 | 1.301,60 | -9,63 % | 458,47K | 1.302,75-9,63 % | 05:53:39 | |
NEST Nestle India Ltd | 1.410,00 | 1.378,70 | 1.422,00 | 1.386,00 | +2,27 % | 217,06K | 1.410,00+2,27 % | 05:57:26 | |
HDBK HDFC Bank Ltd | 809,95 | 811,65 | 813,00 | 808,10 | -0,21 % | 163,99K | 809,95-0,21 % | 05:57:21 | |
ETEA Eternal Ltd | 258,85 | 259,35 | 260,30 | 256,45 | -0,19 % | 149,86K | 258,85-0,19 % | 05:57:23 | |
TISC Tata Steel Ltd | 212,05 | 212,05 | 214,50 | 211,05 | 0,00 % | 0 | 212,050,00 % | 21/04 |
| Name | Kurse |
|---|---|
NEST Nestle India Ltd | 1.410,00+31,30+2,27 % |
HLL Hindu Unilever | 2.318,10+12,70+0,55 % |
TAMO Tata Motors Passenger Vehicles | 358,55+2,50+0,70 % |
NTPC NTPC | 399,10+3,00+0,76 % |
BJFS Bajaj Finserv Limited | 1.857,45+6,05+0,33 % |
| Name | Kurse |
|---|---|
HCLT HCL Tech | 1.302,75-138,80-9,63 % |
TEML Tech Mahindra | 1.442,05-58,30-3,89 % |
INFY Infosys | 1.279,00-34,10-2,60 % |
TCS Tata Consult | 2.562,00-48,55-1,86 % |
ICBK ICICI Bank | 1.388,65+32,65+2,41 % |