Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74.532,95 | 74.550,00 | 73.746,25 | +0,63% | 74.532,95+0,63% | 06/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 133,45 | 127,20 | 134,95 | 130,40 | +4,91% | 4,56M | 133,45+4,91% | 11/04 | |
TAMO Tata Motors Ltd | 595,05 | 583,00 | 612,65 | 591,10 | +2,07% | 2,22M | 595,05+2,07% | 11/04 | |
ETEA Eternal Ltd | 217,10 | 211,50 | 218,20 | 214,05 | +2,65% | 2,02M | 217,10+2,65% | 11/04 | |
RELI Reliance Industries | 1.219,30 | 1.185,60 | 1.222,45 | 1.197,05 | +2,84% | 684,52K | 1.219,30+2,84% | 11/04 | |
SBI State Bank of India | 754,05 | 742,05 | 759,95 | 746,15 | +1,62% | 593,6K | 754,05+1,62% | 11/04 |
Name | Kurse |
---|---|
TISC Tata Steel Ltd | 133,45+6,25+4,91% |
PGRD Power Grid | 304,10+10,80+3,68% |
NTPC NTPC | 360,10+11,35+3,25% |
KTKM Kotak Mahindra | 2.111,50+58,45+2,85% |
RELI Reliance Ind | 1.219,30+33,70+2,84% |
Name | Kurse |
---|---|
ASPN Asian Paints | 2.394,20-15,50-0,64% |
TCS Tata Consult | 3.232,30-13,80-0,43% |
INFY Infosys | 1.410,60+6,40+0,46% |
NEST Nestle India Ltd | 2.360,85+16,35+0,70% |
HCLT HCL Tech | 1.390,30+9,85+0,71% |