| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 77.788,95 | 77.850,00 | 77.365,10 | +1,03 % | 77.788,95+1,03 % | 10/07 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 384,70 | 377,80 | 385,20 | 375,35 | +1,83 % | 2,73M | 384,70+1,83 % | 11:59:59 | |
TISC Tata Steel Ltd | 187,15 | 191,15 | 189,90 | 185,40 | -2,09 % | 1,49M | 187,15-2,09 % | 11:59:59 | |
PGRD Power Grid Corporation of India Ltd | 286,00 | 283,20 | 286,45 | 281,80 | +0,99 % | 1,27M | 286,00+0,99 % | 11:59:59 | |
INFY Infosys | 1.101,90 | 1.068,05 | 1.114,50 | 1.056,95 | +3,17 % | 1,14M | 1.101,90+3,17 % | 11:59:59 | |
TCS Tata Consultancy Services | 2.181,45 | 2.069,05 | 2.204,75 | 2.062,50 | +5,43 % | 1,13M | 2.181,45+5,43 % | 11:59:59 |
| Name | Kurse |
|---|---|
TCS Tata Consult | 2.181,45+112,40+5,43 % |
HCLT HCL Tech | 1.221,00+58,35+5,02 % |
TEML Tech Mahindra | 1.504,05+48,60+3,34 % |
INFY Infosys | 1.101,90+33,85+3,17 % |
NTPC NTPC | 352,00+7,50+2,18 % |
| Name | Kurse |
|---|---|
TISC Tata Steel Ltd | 187,15-4,00-2,09 % |
NEST Nestle India Ltd | 1.426,70-29,95-2,06 % |
ETEA Eternal | 285,15-4,50-1,55 % |
MRTI Maruti Suzuki | 13.693,40-165,85-1,20 % |
ULTC UltraTech | 11.583,30-130,25-1,11 % |