| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 78.429,10 | 78.899,00 | 78.300,75 | -0,20 % | 78.429,10-0,20 % | 07/07 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 286,55 | 289,45 | 296,45 | 283,75 | -1,00 % | 3,74M | 286,55-1,00 % | 11:59:59 | |
ITC ITC | 280,75 | 288,90 | 287,90 | 280,10 | -2,82 % | 1,21M | 280,75-2,82 % | 11:59:59 | |
HDBK HDFC Bank Ltd | 810,45 | 829,25 | 834,25 | 806,70 | -2,27 % | 973,6K | 810,45-2,27 % | 11:59:59 | |
TAMO Tata Motors Passenger Vehicles Ltd | 332,15 | 342,40 | 341,35 | 330,90 | -2,99 % | 895,68K | 332,15-2,99 % | 11:59:59 | |
RELI Reliance Industries | 1.276,00 | 1.306,65 | 1.303,20 | 1.271,80 | -2,35 % | 839,39K | 1.276,00-2,35 % | 11:59:59 |
| Name | Kurse |
|---|---|
INFY Infosys | 1.069,35-2,30-0,21 % |
TITN Titan Company | 4.587,10-15,55-0,34 % |
SUN Sun Pharma AR | 1.887,95-15,05-0,79 % |
TISC Tata Steel Ltd | 188,10-1,65-0,87 % |
ETEA Eternal | 286,55-2,90-1,00 % |
| Name | Kurse |
|---|---|
MRTI Maruti Suzuki | 13.943,90-598,25-4,11 % |
HLL Hindu Unilever | 2.135,85-74,20-3,36 % |
BJFN Bajaj Finance | 1.010,25-32,00-3,07 % |
TAMO Tata Motors Passenger Vehicles | 332,15-10,25-2,99 % |
KTKM Kotak Mahindra | 370,50-11,20-2,93 % |