| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 78.605,50 | 79.167,20 | 78.473,00 | -0,97 % | 78.605,50-0,97 % | 22/04 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 370,40 | 377,30 | 375,95 | 367,70 | -1,83 % | 4,22M | 370,40-1,83 % | 11:59:59 | |
HDBK HDFC Bank Ltd | 784,50 | 799,90 | 796,80 | 782,55 | -1,93 % | 3,69M | 784,50-1,93 % | 11:59:59 | |
RELI Reliance Industries | 1.343,10 | 1.362,90 | 1.355,55 | 1.340,25 | -1,45 % | 3,24M | 1.343,10-1,45 % | 11:59:59 | |
ICBK ICICI Bank Ltd | 1.347,75 | 1.367,80 | 1.354,00 | 1.343,40 | -1,47 % | 2,09M | 1.347,75-1,47 % | 11:59:59 | |
SBI State Bank of India | 1.094,10 | 1.103,40 | 1.102,25 | 1.082,50 | -0,84 % | 1,54M | 1.094,10-0,84 % | 11:59:59 |
| Name | Kurse |
|---|---|
NEST Nestle India Ltd | 1.410,05+14,35+1,03 % |
APSE Adani Ports & SEZ | 1.603,80+15,35+0,97 % |
LART Larsen&Toubro | 4.054,00+31,85+0,79 % |
SUN Sun Pharma AR | 1.679,85+10,65+0,64 % |
BRTI Bharti Airtel | 1.840,65+10,95+0,60 % |
| Name | Kurse |
|---|---|
MAHM Mahindra & Mahindra | 3.046,15-103,95-3,30 % |
TEML Tech Mahindra | 1.420,40-42,45-2,90 % |
TAMO Tata Motors Passenger Vehicles | 351,95-9,70-2,68 % |
BJFS Bajaj Finserv Limited | 1.791,95-49,00-2,66 % |
INFY Infosys | 1.242,60-25,85-2,04 % |