| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 76.770,55 | 77.949,95 | 76.489,10 | 0,00 % | 76.770,550,00 % | 24/04 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 246,95 | 255,60 | 256,00 | 246,00 | -3,38 % | 1,53M | 246,95-3,38 % | 08:13:38 | |
TISC Tata Steel Ltd | 216,35 | 213,50 | 218,20 | 212,20 | +1,33 % | 1,2M | 216,35+1,33 % | 08:35:31 | |
RELI Reliance Industries | 1.379,40 | 1.365,95 | 1.387,80 | 1.356,15 | +0,98 % | 898,44K | 1.379,40+0,98 % | 08:35:11 | |
HDBK HDFC Bank Ltd | 786,15 | 789,90 | 794,40 | 784,50 | -0,47 % | 558,99K | 786,15-0,47 % | 08:35:27 | |
ITC ITC | 304,40 | 303,90 | 305,25 | 302,50 | +0,16 % | 345,69K | 304,40+0,16 % | 08:35:25 |
| Name | Kurse |
|---|---|
NEST Nestle India Ltd | 1.437,10+20,80+1,47 % |
TISC Tata Steel Ltd | 216,35+2,85+1,33 % |
SUN Sun Pharma AR | 1.755,70+21,90+1,26 % |
RELI Reliance Ind | 1.379,40+13,45+0,98 % |
BRTI Bharti Airtel | 1.833,50+14,00+0,77 % |
| Name | Kurse |
|---|---|
ETEA Eternal | 246,95-8,65-3,38 % |
AXBK Axis Bank | 1.294,50-30,00-2,27 % |
HCLT HCL Tech | 1.208,20-20,50-1,67 % |
INBK IndusInd Bank | 886,65-13,30-1,48 % |
ULTC UltraTech | 11.839,75-173,45-1,44 % |