Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYMay 24 | Mai 2024 | 48.270,00 | 48.350,00 | 47.999,90 | -0,17% | 48.270,00-0,17% | 06:20:55 | ||
Gift Nifty Bank 2 | 45.974,00 | 45.974,00 | 45.974,00 | 0,00% | 45.974,000,00% | 23/01 | |||
Gift Nifty Bank 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Bank 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 1.658,50 | 1.842,80 | 1.697,80 | 1.602,00 | -10,00% | 34,67M | 1.658,50-10,00% | 06:33:17 | |
AXBK Axis Bank Ltd | 1.105,30 | 1.063,25 | 1.119,50 | 1.086,10 | +3,95% | 11,41M | 1.105,30+3,95% | 06:33:25 | |
PNBK Punjab National Bank | 134,85 | 133,00 | 135,00 | 132,55 | +1,39% | 8,95M | 134,85+1,39% | 06:35:54 | |
IDFB IDFC First Bank Ltd | 83,45 | 83,35 | 83,70 | 83,20 | +0,12% | 5,06M | 83,45+0,12% | 06:33:58 | |
SBI State Bank of India | 783,80 | 773,10 | 784,30 | 769,65 | +1,38% | 3,19M | 783,80+1,38% | 06:36:07 |
Name | Kurse | |
---|---|---|
AXBK Axis Bank | 1.100,00 | +36,75 | +3,46%
BOB Bank of Baroda Ltd | 263,90 | +4,80 | +1,85%
PNBK Punjab Bank | 134,85 | +1,85 | +1,39%
SBI State Bank | 783,80 | +10,70 | +1,38%
AUFI AU Small Finance Bank | 626,50 | +7,55 | +1,22%
Name | Kurse | |
---|---|---|
KTKM Kotak Mahindra | 1.658,50 | -184,30 | -10,00%
HDBK HDFC Bank | 1.512,60 | +0,90 | +0,06%
IDFB IDFC First Bank | 83,45 | +0,10 | +0,12%
BANH Bandhan Bank | 184,60 | +0,75 | +0,41%
INBK IndusInd Bank | 1.482,25 | +7,60 | +0,52%