Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureDec 24 | Dez 2024 | 24.015,90 | 24.058,55 | 23.850,00 | -1,11% | 24.015,90-1,11% | 10:59:50 | ||
Gift Nifty Financial ServicesDec 24 | Dez 2024 | 22.376,00 | 24.938,00 | 24.938,00 | 0,00% | 22.376,000,00% | 10:59:59 | ||
Nifty Financial Services FutureJan 25 | Jan 2025 | 24.177,00 | 24.209,35 | 24.012,35 | -1,15% | 24.177,00-1,15% | 10:59:42 | ||
Nifty Financial Services FutureFeb 25 | Feb 2025 | 24.400,00 | 24.402,00 | 24.400,00 | -0,45% | 24.400,00-0,45% | 09:10:04 | ||
Gift Nifty Financial ServicesJan 25 | Jan 2025 | 24.155,00 | 25.026,00 | 25.026,00 | 0,00% | 24.155,000,00% | 10:59:59 | ||
Gift Nifty Financial ServicesFeb 25 | Feb 2025 | 24.338,00 | 25.115,00 | 25.115,00 | 0,00% | 24.338,000,00% | 10:59:59 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1.793,50 | 1.810,70 | 1.801,10 | 1.779,00 | -0,95% | 12,69M | 1.793,50-0,95% | 10:59:59 | |
AXBK Axis Bank Ltd | 1.108,90 | 1.122,25 | 1.119,05 | 1.101,05 | -1,19% | 11,68M | 1.108,90-1,19% | 10:59:59 | |
ICBK ICICI Bank Ltd | 1.286,90 | 1.314,15 | 1.303,00 | 1.284,45 | -2,07% | 11,52M | 1.286,90-2,07% | 10:59:59 | |
SBI State Bank of India | 832,80 | 838,15 | 838,00 | 820,20 | -0,64% | 9,45M | 832,80-0,64% | 10:59:59 | |
PWFC Power Finance Corporation | 480,45 | 487,10 | 483,75 | 469,75 | -1,37% | 6,61M | 480,45-1,37% | 10:59:59 |
Name | Kurse |
---|---|
ICIL ICICI Lombard | 1.898,00+23,30+1,24% |
MUTT Muthoot Finance Ltd | 2.136,85+22,15+1,05% |
HDFA HDFC Asset Management | 4.394,20+26,05+0,60% |
SBIL SBI Life Insurance | 1.405,90+7,90+0,57% |
SHMF Shriram Finance | 2.945,45+14,05+0,48% |
Name | Kurse |
---|---|
BJFS Bajaj Finserv Limited | 1.589,55-41,20-2,53% |
CHLA Cholamandalam Inv. and Finance | 1.213,75-29,00-2,33% |
BJFN Bajaj Finance | 6.918,55-155,90-2,20% |
ICBK ICICI Bank | 1.286,90-27,25-2,07% |
RECM REC | 529,10-8,10-1,51% |