Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureNov 24 | Nov 2024 | 23.279,00 | 23.397,95 | 23.230,00 | +0,11% | 23.279,00+0,11% | 18/11 | ||
Gift Nifty Financial ServicesNov 24 | Nov 2024 | 23.702,00 | 23.702,00 | 23.233,00 | 0,00% | 23.702,000,00% | 18/11 | ||
Nifty Financial Services FutureDec 24 | Dez 2024 | 23.402,55 | 23.523,50 | 23.371,95 | +0,05% | 23.402,55+0,05% | 18/11 | ||
Nifty Financial Services FutureJan 25 | Jan 2025 | 23.572,75 | 23.572,75 | 23.549,65 | +0,22% | 23.572,75+0,22% | 18/11 | ||
Gift Nifty Financial ServicesDec 24 | Dez 2024 | 22.376,00 | 23.336,00 | 23.336,00 | 0,00% | 22.376,000,00% | 18/11 | ||
Gift Nifty Financial ServicesJan 25 | Jan 2025 | 24.155,00 | 24.155,00 | 23.418,00 | 0,00% | 24.155,000,00% | 18/11 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1.705,10 | 1.705,10 | 1.718,90 | 1.695,00 | +0,73% | 13,54M | 1.705,10+0,73% | 18/11 | |
AXBK Axis Bank Ltd | 1.126,20 | 1.126,20 | 1.135,00 | 1.121,55 | -1,27% | 9,47M | 1.126,20-1,27% | 18/11 | |
PWFC Power Finance Corporation | 459,20 | 459,20 | 468,40 | 456,15 | +0,99% | 9,44M | 459,20+0,99% | 18/11 | |
SBI State Bank of India | 814,30 | 814,30 | 816,70 | 799,25 | +1,25% | 9,32M | 814,30+1,25% | 18/11 | |
RECM REC Ltd | 501,00 | 501,00 | 510,15 | 495,50 | -0,27% | 6,68M | 501,00-0,27% | 18/11 |
Name | Kurse |
---|---|
MUTT Muthoot Finance Ltd | 1.885,65+109,80+6,18% |
CHLA Cholamandalam Inv. and Finance | 1.242,80+37,10+3,08% |
SBI State Bank | 814,30+10,05+1,25% |
PWFC Power Finance Corporation | 459,20+4,50+0,99% |
SHMF Shriram Finance | 2.848,15+25,55+0,91% |
Name | Kurse |
---|---|
HDFA HDFC Asset Management | 4.182,35-96,40-2,25% |
BJFS Bajaj Finserv Limited | 1.616,00-23,80-1,45% |
ICIL ICICI Lombard | 1.839,45-23,95-1,29% |
AXBK Axis Bank | 1.126,20-14,50-1,27% |
SBIC SBI Cards | 677,05-6,30-0,92% |