Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureFeb 25 | Feb 2025 | 23.350,00 | 23.420,35 | 23.215,00 | +0,19% | 23.350,00+0,19% | 10:59:55 | ||
Gift Nifty Financial ServicesFeb 25 | Feb 2025 | 23.120,00 | 23.120,00 | 23.120,00 | 0,00% | 23.120,000,00% | 29/01 | ||
Nifty Financial Services FutureMar 25 | Mär 2025 | 23.510,70 | 23.510,70 | 23.399,90 | -0,03% | 23.510,70-0,03% | 10:58:30 | ||
Nifty Financial Services FutureApr 25 | Apr 2025 | 23.546,80 | 23.546,80 | 23.300,35 | 0,00% | 23.546,800,00% | 30/01 | ||
Gift Nifty Financial ServicesMar 25 | Mär 2025 | 23.197,00 | 23.197,00 | 23.197,00 | 0,00% | 23.197,000,00% | 29/01 | ||
Gift Nifty Financial ServicesApr 25 | Apr 2025 | 23.293,00 | 23.293,00 | 23.293,00 | 0,00% | 23.293,000,00% | 29/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ICBK ICICI Bank Ltd | 1.252,80 | 1.255,60 | 1.256,00 | 1.239,10 | -0,22% | 10,2M | 1.252,80-0,22% | 10:59:59 | |
SBI State Bank of India | 772,90 | 762,60 | 777,55 | 759,50 | +1,35% | 10,08M | 772,90+1,35% | 10:59:59 | |
AXBK Axis Bank Ltd | 986,10 | 984,70 | 990,00 | 978,05 | +0,14% | 9,04M | 986,10+0,14% | 10:59:59 | |
HDBK HDFC Bank Ltd | 1.698,75 | 1.691,50 | 1.704,70 | 1.683,95 | +0,43% | 7,91M | 1.698,75+0,43% | 10:59:59 | |
PWFC Power Finance Corporation | 421,95 | 413,70 | 422,95 | 407,05 | +1,99% | 6,39M | 421,95+1,99% | 10:44:45 |
Name | Kurse |
---|---|
HDFA HDFC Asset Management | 3.869,90+100,55+2,67% |
MCEI Multi Commodity Exchange Of India | 5.732,95+133,65+2,39% |
LICH LIC Housing Finance Ltd | 598,10+13,75+2,35% |
MUTT Muthoot Finance Ltd | 2.258,80+49,15+2,22% |
RECM REC | 449,85+9,50+2,16% |
Name | Kurse |
---|---|
BJFS Bajaj Finserv Limited | 1.736,10-9,10-0,52% |
ICBK ICICI Bank | 1.252,80-2,80-0,22% |
BJFN Bajaj Finance | 7.885,10-16,55-0,21% |
KTKM Kotak Mahindra | 1.901,30-0,20-0,01% |
AXBK Axis Bank | 986,10+1,40+0,14% |