| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SAMD Samvardhana Motherson International Ltd | 120,35 | 114,09 | 125,49 | 119,29 | +5,49 % | 28,16M | 120,35+5,49 % | 09:10:57 | |
TAMO Tata Motors Passenger Vehicles Ltd | 372,25 | 362,90 | 384,60 | 366,00 | +2,58 % | 13,8M | 372,25+2,58 % | 09:31:42 | |
ASOK Ashok Leyland | 199,86 | 194,40 | 203,00 | 196,02 | +2,81 % | 12,71M | 199,86+2,81 % | 09:42:26 | |
BFRG Bharat Forge | 1.538,50 | 1.443,70 | 1.588,00 | 1.533,10 | +6,57 % | 4,74M | 1.538,50+6,57 % | 09:33:09 | |
MAHM Mahindra & Mahindra | 3.520,80 | 3.463,20 | 3.643,80 | 3.513,00 | +1,66 % | 4,14M | 3.520,80+1,66 % | 09:38:06 |
| Name | Kurse |
|---|---|
BLKI Balkrishna Industries Ltd | 2.575,00+281,20+12,26 % |
BFRG Bharat Forge | 1.538,50+94,80+6,57 % |
SAMD Samvardhana Motherson International Ltd | 120,35+6,26+5,49 % |
APLO Apollo Tyres | 503,20+20,15+4,17 % |
EICH Eicher Motors | 7.228,00+242,50+3,47 % |
| Name | Kurse |
|---|---|
BAJA Bajaj Auto | 9.630,00+133,50+1,41 % |
MAHM Mahindra & Mahindra | 3.520,80+57,60+1,66 % |
HROM Hero Moto | 5.726,00+103,00+1,83 % |
EXID Exide Industries | 327,15+5,95+1,85 % |
TVSM TVS Motor Company | 3.709,90+64,10+1,76 % |