| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Passenger Vehicles Ltd | 292,25 | 295,00 | 297,70 | 291,60 | -0,93 % | 12,09M | 292,25-0,93 % | 07:22:00 | |
SAMD Samvardhana Motherson International Ltd | 162,08 | 162,50 | 163,90 | 160,72 | -0,26 % | 6,11M | 162,08-0,26 % | 07:56:23 | |
ASOK Ashok Leyland | 157,83 | 157,30 | 158,43 | 156,10 | +0,34 % | 2,55M | 157,83+0,34 % | 07:26:08 | |
MAHM Mahindra & Mahindra | 2.987,70 | 2.982,70 | 2.999,00 | 2.965,00 | +0,17 % | 612,73K | 2.987,70+0,17 % | 07:21:42 | |
EXID Exide Industries | 423,90 | 426,55 | 431,70 | 422,20 | -0,62 % | 760,32K | 423,90-0,62 % | 07:56:22 |
| Name | Kurse |
|---|---|
BOSH Bosch | 48.060,00+310,00+0,65 % |
MAHM Mahindra & Mahindra | 2.987,70+5,00+0,17 % |
HROM Hero Moto | 5.326,50+30,50+0,58 % |
MRTI Maruti Suzuki | 12.026,00+36,00+0,30 % |
BAJA Bajaj Auto | 11.249,00+41,00+0,37 % |
| Name | Kurse |
|---|---|
TAMO Tata Motors Passenger Vehicles | 292,25-2,75-0,93 % |
BFRG Bharat Forge | 1.986,60-12,30-0,62 % |
EXID Exide Industries | 423,90-2,65-0,62 % |
APLO Apollo Tyres | 396,00-1,95-0,49 % |
SAMD Samvardhana Motherson International Ltd | 162,08-0,42-0,26 % |