| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland | 164,35 | 164,73 | 167,55 | 163,71 | -0,23 % | 20,82M | 164,35-0,23 % | 03/07 | |
TAMO Tata Motors Passenger Vehicles Ltd | 344,10 | 345,95 | 347,55 | 341,00 | -0,53 % | 12,65M | 344,10-0,53 % | 03/07 | |
SAMD Samvardhana Motherson International Ltd | 146,30 | 147,59 | 149,73 | 146,02 | -0,87 % | 10,14M | 146,30-0,87 % | 03/07 | |
EXID Exide Industries | 416,60 | 419,35 | 422,10 | 413,60 | -0,66 % | 3,78M | 416,60-0,66 % | 03/07 | |
MAHM Mahindra & Mahindra | 3.136,90 | 3.175,40 | 3.197,00 | 3.127,30 | -1,21 % | 2,41M | 3.136,90-1,21 % | 03/07 |
| Name | Kurse |
|---|---|
MRF MRF | 134.655,00+2.590,00+1,96 % |
EICH Eicher Motors | 7.339,50+89,50+1,23 % |
BOSH Bosch | 41.895,00+380,00+0,92 % |
MRTI Maruti Suzuki | 14.366,00+18,00+0,13 % |
TVSM TVS Motor Company | 3.627,40+0,60+0,02 % |
| Name | Kurse |
|---|---|
APLO Apollo Tyres | 448,50-8,10-1,77 % |
MAHM Mahindra & Mahindra | 3.136,90-38,50-1,21 % |
SAMD Samvardhana Motherson International Ltd | 146,30-1,29-0,87 % |
BAJA Bajaj Auto | 9.785,50-71,50-0,73 % |
EXID Exide Industries | 416,60-2,75-0,66 % |