| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland | 169,20 | 169,35 | 173,29 | 168,18 | -0,09 % | 13,51M | 169,20-0,09 % | 11:44:59 | |
SAMD Samvardhana Motherson International Ltd | 161,07 | 162,00 | 162,90 | 160,26 | -0,57 % | 7,14M | 161,07-0,57 % | 11:44:59 | |
TAMO Tata Motors Passenger Vehicles Ltd | 312,10 | 312,00 | 315,50 | 310,65 | +0,03 % | 4,01M | 312,10+0,03 % | 11:44:59 | |
EXID Exide Industries | 424,20 | 423,00 | 428,50 | 416,40 | +0,28 % | 2,58M | 424,20+0,28 % | 11:59:59 | |
BFRG Bharat Forge | 1.956,10 | 1.981,00 | 1.997,60 | 1.951,00 | -1,26 % | 1,53M | 1.956,10-1,26 % | 11:44:59 |
| Name | Kurse |
|---|---|
MAHM Mahindra & Mahindra | 3.175,00+25,00+0,79 % |
EXID Exide Industries | 424,20+1,20+0,28 % |
TAMO Tata Motors Passenger Vehicles | 312,10+0,10+0,03 % |
BAJA Bajaj Auto | 11.915,00-5,00-0,04 % |
HROM Hero Moto | 5.304,50-4,00-0,08 % |
| Name | Kurse |
|---|---|
BLKI Balkrishna Industries Ltd | 2.281,00-46,30-1,99 % |
TVSM TVS Motor Company | 4.142,20-57,80-1,38 % |
MRTI Maruti Suzuki | 12.690,00-167,00-1,30 % |
APLO Apollo Tyres | 428,25-5,60-1,29 % |
BFRG Bharat Forge | 1.956,10-24,90-1,26 % |