| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland | 148,18 | 148,18 | 150,50 | 144,66 | +2,19 % | 21,12M | 148,18+2,19 % | 11:59:59 | |
SAMD Samvardhana Motherson International Ltd | 160,66 | 159,80 | 162,60 | 158,70 | +0,54 % | 9,01M | 160,66+0,54 % | 11:59:59 | |
TAMO Tata Motors Passenger Vehicles Ltd | 287,05 | 287,05 | 288,45 | 281,35 | +1,15 % | 8,91M | 287,05+1,15 % | 11:59:59 | |
APLO Apollo Tyres | 413,90 | 413,90 | 438,45 | 400,10 | +3,49 % | 3,04M | 413,90+3,49 % | 11:59:59 | |
MAHM Mahindra & Mahindra | 2.861,70 | 2.861,70 | 2.868,20 | 2.798,40 | +2,43 % | 2,66M | 2.861,70+2,43 % | 11:59:59 |
| Name | Kurse |
|---|---|
HROM Hero Moto | 5.210,00+190,50+3,80 % |
APLO Apollo Tyres | 413,90+13,95+3,49 % |
BLKI Balkrishna Industries Ltd | 2.052,30+51,70+2,58 % |
MAHM Mahindra & Mahindra | 2.861,70+68,00+2,43 % |
MRTI Maruti Suzuki | 11.445,00+267,00+2,39 % |
| Name | Kurse |
|---|---|
EXID Exide Industries | 374,70-8,35-2,18 % |
MRF MRF | 122.270,00-95,00-0,08 % |
BOSH Bosch | 45.035,00+35,00+0,08 % |
SAMD Samvardhana Motherson International Ltd | 160,66+0,86+0,54 % |
BFRG Bharat Forge | 1.852,40+13,60+0,74 % |