| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland | 151,07 | 150,65 | 151,38 | 147,59 | +0,28 % | 12,28M | 151,07+0,28 % | 24/07 | |
SAMD Samvardhana Motherson International Ltd | 145,55 | 145,57 | 146,66 | 143,00 | -0,01 % | 9,31M | 145,55-0,01 % | 24/07 | |
EXID Exide Industries | 443,00 | 439,75 | 448,15 | 435,05 | +0,74 % | 7,33M | 443,00+0,74 % | 24/07 | |
TAMO Tata Motors Passenger Vehicles Ltd | 323,80 | 324,30 | 325,75 | 318,25 | -0,15 % | 7,17M | 323,80-0,15 % | 24/07 | |
MAHM Mahindra & Mahindra | 3.161,40 | 3.229,70 | 3.217,00 | 3.135,10 | -2,11 % | 2,14M | 3.161,40-2,11 % | 24/07 |
| Name | Kurse |
|---|---|
EXID Exide Industries | 443,00+3,25+0,74 % |
MRTI Maruti Suzuki | 13.442,00+39,00+0,29 % |
ASOK Ashok Leyland | 151,07+0,42+0,28 % |
BLKI Balkrishna Industries Ltd | 2.013,50+2,10+0,10 % |
SAMD Samvardhana Motherson International Ltd | 145,55-0,02-0,01 % |
| Name | Kurse |
|---|---|
HROM Hero Moto | 5.011,10-162,70-3,14 % |
MAHM Mahindra & Mahindra | 3.161,40-68,30-2,11 % |
BAJA Bajaj Auto | 11.130,00-153,50-1,36 % |
TVSM TVS Motor Company | 3.870,20-49,60-1,27 % |
EICH Eicher Motors | 7.628,00-93,50-1,21 % |