| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland | 171,64 | 176,23 | 179,50 | 169,75 | -2,60 % | 39,17M | 171,64-2,60 % | 14/08 | |
TAMO Tata Motors Passenger Vehicles Ltd | 334,50 | 349,60 | 337,75 | 329,00 | -4,32 % | 31,93M | 334,50-4,32 % | 14/08 | |
SAMD Samvardhana Motherson International Ltd | 168,30 | 167,40 | 169,28 | 166,71 | +0,54 % | 10,51M | 168,30+0,54 % | 14/08 | |
EXID Exide Industries | 476,10 | 485,50 | 486,90 | 475,20 | -1,94 % | 1,56M | 476,10-1,94 % | 14/08 | |
MAHM Mahindra & Mahindra | 3.428,30 | 3.428,20 | 3.430,00 | 3.378,30 | 0,00 % | 1,03M | 3.428,300,00 % | 14/08 |
| Name | Kurse |
|---|---|
MRF MRF | 133.490,00+2.505,00+1,91 % |
BOSH Bosch | 47.100,00+350,00+0,75 % |
SAMD Samvardhana Motherson International Ltd | 168,30+0,90+0,54 % |
BAJA Bajaj Auto | 11.700,00+39,00+0,33 % |
APLO Apollo Tyres | 444,10+1,05+0,24 % |
| Name | Kurse |
|---|---|
TAMO Tata Motors Passenger Vehicles | 334,50-15,10-4,32 % |
ASOK Ashok Leyland | 171,64-4,59-2,60 % |
EXID Exide Industries | 476,10-9,40-1,94 % |
BLKI Balkrishna Industries Ltd | 2.363,60-46,40-1,93 % |
BFRG Bharat Forge | 2.065,00-23,00-1,10 % |