| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SAMD Samvardhana Motherson International Ltd | 159,49 | 159,49 | 160,66 | 157,85 | -0,32 % | 18,47M | 159,49-0,32 % | 04/11 | |
ASOK Ashok Leyland | 154,03 | 154,03 | 155,64 | 151,75 | +0,84 % | 13,44M | 154,03+0,84 % | 04/11 | |
EXID Exide Industries | 368,40 | 368,40 | 375,75 | 344,00 | +6,40 % | 10,82M | 368,40+6,40 % | 04/11 | |
TAMO Tata Motors Passenger Vehicles Ltd | 278,50 | 278,50 | 281,35 | 274,20 | +0,65 % | 9,29M | 278,50+0,65 % | 04/11 | |
MAHM Mahindra & Mahindra | 2.961,90 | 2.961,90 | 2.961,90 | 2.899,70 | +1,85 % | 3,62M | 2.961,90+1,85 % | 04/11 |
| Name | Kurse |
|---|---|
EXID Exide Industries | 368,40+22,15+6,40 % |
BOSH Bosch | 50.925,00+1.280,00+2,58 % |
BLKI Balkrishna Industries Ltd | 2.243,70+53,20+2,43 % |
BFRG Bharat Forge | 1.812,80+35,50+2,00 % |
HROM Hero Moto | 5.399,50+99,50+1,88 % |
| Name | Kurse |
|---|---|
SAMD Samvardhana Motherson International Ltd | 159,49-0,51-0,32 % |
EICH Eicher Motors | 7.420,00-20,00-0,27 % |
MRF MRF | 117.985,00+295,00+0,25 % |
TVSM TVS Motor Company | 4.331,20+28,00+0,65 % |
TAMO Tata Motors Passenger Vehicles | 278,50+1,80+0,65 % |