Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SAMD Samvardhana Motherson International Ltd | 127,35 | 125,85 | 127,80 | 121,25 | +1,19% | 19,75M | 127,35+1,19% | 19/04 | |
EXID Exide Industries | 443,85 | 449,65 | 464,40 | 439,00 | -1,29% | 16,82M | 443,85-1,29% | 19/04 | |
TAMO Tata Motors Ltd | 964,50 | 971,35 | 967,95 | 944,00 | -0,71% | 15,38M | 964,50-0,71% | 19/04 | |
ASOK Ashok Leyland | 169,50 | 169,70 | 170,00 | 166,25 | -0,12% | 10,95M | 169,50-0,12% | 19/04 | |
MAHM Mahindra & Mahindra | 2.084,00 | 2.024,95 | 2.087,00 | 1.998,20 | +2,92% | 3,25M | 2.084,00+2,92% | 19/04 |
Name | Kurse | |
---|---|---|
MAHM Mahindra & Mahindra | 2.084,00 | +59,05 | +2,92%
MRTI Maruti Suzuki | 12.679,25 | +274,25 | +2,21%
SAMD Samvardhana Motherson International Ltd | 127,35 | +1,50 | +1,19%
BLKI Balkrishna Industries Ltd | 2.349,75 | +15,40 | +0,66%
MRF MRF | 129.271,00 | +39,50 | +0,03%
Name | Kurse | |
---|---|---|
BAJA Bajaj Auto | 8.799,00 | -222,30 | -2,46%
TVSM TVS Motor Company | 1.896,70 | -44,00 | -2,27%
EXID Exide Industries | 443,85 | -5,80 | -1,29%
HROM Hero Moto | 4.217,00 | -34,30 | -0,81%
TAMO Tata Motors | 964,50 | -6,85 | -0,71%