| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland | 154,13 | 163,09 | 160,83 | 153,56 | -5,49 % | 51,51M | 154,13-5,49 % | 30/03 | |
SAMD Samvardhana Motherson International Ltd | 105,08 | 109,38 | 108,48 | 104,72 | -3,93 % | 31,38M | 105,08-3,93 % | 30/03 | |
TAMO Tata Motors Passenger Vehicles Ltd | 296,20 | 303,20 | 303,50 | 294,30 | -2,31 % | 16,41M | 296,20-2,31 % | 30/03 | |
MAHM Mahindra & Mahindra | 2.954,70 | 2.954,70 | 3.023,70 | 2.945,00 | -2,85 % | 5,42M | 2.954,70-2,85 % | 30/03 | |
EXID Exide Industries | 287,90 | 287,90 | 298,10 | 287,00 | -4,30 % | 2,23M | 287,90-4,30 % | 30/03 |
| Name | Kurse |
|---|---|
APLO Apollo Tyres | 412,30-0,15-0,04 % |
MRTI Maruti Suzuki | 12.306,00-83,00-0,67 % |
MRF MRF | 128.495,00-1.080,00-0,83 % |
BAJA Bajaj Auto | 8.781,50-119,50-1,34 % |
HROM Hero Moto | 5.063,00-80,00-1,56 % |
| Name | Kurse |
|---|---|
ASOK Ashok Leyland | 154,13-8,96-5,49 % |
EXID Exide Industries | 287,90-12,95-4,30 % |
SAMD Samvardhana Motherson International Ltd | 105,08-4,30-3,93 % |
EICH Eicher Motors | 6.586,00-225,50-3,31 % |
BLKI Balkrishna Industries Ltd | 2.083,00-67,50-3,14 % |