| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SAMD Samvardhana Motherson International Ltd | 121,40 | 114,09 | 125,49 | 119,29 | +6,41 % | 35,29M | 121,40+6,41 % | 10:59:59 | |
TAMO Tata Motors Passenger Vehicles Ltd | 372,50 | 362,90 | 384,60 | 366,00 | +2,65 % | 16,72M | 372,50+2,65 % | 10:59:59 | |
ASOK Ashok Leyland | 200,00 | 194,40 | 203,00 | 196,02 | +2,88 % | 16,55M | 200,00+2,88 % | 10:59:59 | |
BFRG Bharat Forge | 1.539,50 | 1.443,70 | 1.588,00 | 1.533,10 | +6,64 % | 5,76M | 1.539,50+6,64 % | 10:59:59 | |
MAHM Mahindra & Mahindra | 3.530,00 | 3.463,20 | 3.643,80 | 3.513,00 | +1,93 % | 5,49M | 3.530,00+1,93 % | 10:59:57 |
| Name | Kurse |
|---|---|
BLKI Balkrishna Industries Ltd | 2.551,10+257,30+11,22 % |
BFRG Bharat Forge | 1.539,50+95,80+6,64 % |
SAMD Samvardhana Motherson International Ltd | 121,40+7,31+6,41 % |
APLO Apollo Tyres | 505,00+21,95+4,54 % |
EICH Eicher Motors | 7.219,50+234,00+3,35 % |
| Name | Kurse |
|---|---|
MRF MRF | 135.375,00+1.610,00+1,20 % |
BAJA Bajaj Auto | 9.610,00+113,50+1,20 % |
MAHM Mahindra & Mahindra | 3.530,00+66,80+1,93 % |
EXID Exide Industries | 327,60+6,40+1,99 % |
TVSM TVS Motor Company | 3.725,00+79,20+2,17 % |