| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITFeb 26 | Feb 2026 | 38.831,00 | 38.831,00 | 38.831,00 | 0,00 % | 38.831,000,00 % | 28/01 | ||
| Gift Nifty ITMar 26 | Mär 2026 | 38.963,00 | 38.963,00 | 38.963,00 | 0,00 % | 38.963,000,00 % | 28/01 | ||
| Gift Nifty ITApr 26 | Apr 2026 | 39.077,00 | 39.077,00 | 39.077,00 | 0,00 % | 39.077,000,00 % | 28/01 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 236,90 | 239,80 | 238,00 | 235,30 | -1,21 % | 5,33M | 236,90-1,21 % | 09:42:07 | |
INFY Infosys | 1.632,70 | 1.659,50 | 1.655,00 | 1.618,10 | -1,61 % | 3,64M | 1.632,70-1,61 % | 09:29:08 | |
HCLT HCL Technologies | 1.700,50 | 1.721,60 | 1.713,20 | 1.683,00 | -1,23 % | 2,04M | 1.700,50-1,23 % | 09:21:02 | |
TCS Tata Consultancy Services | 3.125,90 | 3.144,40 | 3.141,00 | 3.092,00 | -0,59 % | 1,35M | 3.125,90-0,59 % | 09:23:17 | |
COFO Coforge Limited | 1.659,50 | 1.678,10 | 1.668,50 | 1.644,60 | -1,11 % | 934,17K | 1.659,50-1,11 % | 09:23:08 |
| Name | Kurse |
|---|---|
MBFL MphasiS | 2.761,90-10,90-0,39 % |
TCS Tata Consult | 3.126,40-18,00-0,57 % |
PERS Persistent Systems | 6.035,00-35,00-0,58 % |
LTIM LTIMindtree | 5.949,00-46,00-0,77 % |
LTEH L&T Technology Services | 3.719,90-36,00-0,96 % |
| Name | Kurse |
|---|---|
INFY Infosys | 1.632,70-26,80-1,61 % |
TEML Tech Mahindra | 1.739,50-28,90-1,63 % |
WIPR Wipro | 236,90-2,90-1,21 % |
HCLT HCL Tech | 1.700,50-21,10-1,23 % |
COFO Coforge | 1.659,50-18,60-1,11 % |