| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITApr 26 | Apr 2026 | 28.542,00 | 28.542,00 | 28.542,00 | -5,30 % | 28.542,00-5,30 % | 24/04 | ||
| Gift Nifty ITMay 26 | Mai 2026 | 28.622,00 | 28.622,00 | 28.622,00 | -5,30 % | 28.622,00-5,30 % | 24/04 | ||
| Gift Nifty ITJun 26 | Jun 2026 | 28.722,00 | 28.722,00 | 28.722,00 | -5,30 % | 28.722,00-5,30 % | 24/04 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1.154,60 | 1.240,60 | 1.223,90 | 1.152,20 | -6,93 % | 42,08M | 1.154,60-6,93 % | 24/04 | |
WIPR Wipro Ltd | 199,36 | 202,76 | 202,75 | 197,88 | -1,68 % | 39,36M | 199,36-1,68 % | 24/04 | |
HCLT HCL Technologies | 1.203,20 | 1.277,60 | 1.264,80 | 1.198,10 | -5,82 % | 10,9M | 1.203,20-5,82 % | 24/04 | |
COFO Coforge Limited | 1.150,90 | 1.220,60 | 1.214,50 | 1.136,30 | -5,71 % | 5,33M | 1.150,90-5,71 % | 24/04 | |
TCS Tata Consultancy Services | 2.396,90 | 2.521,80 | 2.505,00 | 2.388,80 | -4,95 % | 5,11M | 2.396,90-4,95 % | 24/04 |
| Name | Kurse |
|---|---|
WIPR Wipro | 199,36-3,40-1,68 % |
LTEH L&T Technology Services | 3.379,80-69,80-2,02 % |
TEML Tech Mahindra | 1.358,50-63,00-4,43 % |
MBFL MphasiS | 2.175,80-101,20-4,44 % |
TCS Tata Consult | 2.396,90-124,90-4,95 % |
| Name | Kurse |
|---|---|
INFY Infosys | 1.154,60-86,00-6,93 % |
PERS Persistent Systems | 4.747,30-317,90-6,28 % |
HCLT HCL Tech | 1.203,20-74,40-5,82 % |
COFO Coforge | 1.150,90-69,70-5,71 % |
LTIM LTM Ltd | 4.282,30-249,20-5,50 % |