| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITMar 26 | Mär 2026 | 29.551,00 | 29.551,00 | 29.551,00 | -0,45 % | 29.551,00-0,45 % | 27/03 | ||
| Gift Nifty ITApr 26 | Apr 2026 | 29.637,00 | 29.637,00 | 29.637,00 | -0,44 % | 29.637,00-0,44 % | 27/03 | ||
| Gift Nifty ITMay 26 | Mai 2026 | 29.719,00 | 29.719,00 | 29.719,00 | -0,45 % | 29.719,00-0,45 % | 27/03 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 191,60 | 189,05 | 192,29 | 187,90 | +1,35 % | 26,27M | 191,60+1,35 % | 27/03 | |
INFY Infosys | 1.269,70 | 1.279,10 | 1.294,80 | 1.263,20 | -0,73 % | 13,09M | 1.269,70-0,73 % | 27/03 | |
HCLT HCL Technologies | 1.364,40 | 1.381,30 | 1.407,40 | 1.359,80 | -1,22 % | 8,96M | 1.364,40-1,22 % | 27/03 | |
TCS Tata Consultancy Services | 2.389,80 | 2.377,40 | 2.422,10 | 2.385,00 | +0,52 % | 4,98M | 2.389,80+0,52 % | 27/03 | |
COFO Coforge Limited | 1.144,70 | 1.163,10 | 1.180,30 | 1.140,40 | -1,58 % | 3,11M | 1.144,70-1,58 % | 27/03 |
| Name | Kurse |
|---|---|
WIPR Wipro | 191,60+2,55+1,35 % |
TCS Tata Consult | 2.389,80+12,40+0,52 % |
LTEH L&T Technology Services | 3.198,40-2,00-0,06 % |
PERS Persistent Systems | 4.899,80-29,00-0,59 % |
MBFL MphasiS | 2.117,00-15,10-0,71 % |
| Name | Kurse |
|---|---|
LTIM LTM Ltd | 4.200,70-92,20-2,15 % |
COFO Coforge | 1.144,70-18,40-1,58 % |
HCLT HCL Tech | 1.364,40-16,90-1,22 % |
TEML Tech Mahindra | 1.391,60-16,90-1,20 % |
INFY Infosys | 1.269,70-9,40-0,73 % |