| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITFeb 26 | Feb 2026 | 32.688,00 | 32.688,00 | 32.688,00 | -1,24 % | 32.688,00-1,24 % | 18/02 | ||
| Gift Nifty ITMar 26 | Mär 2026 | 32.800,00 | 32.800,00 | 32.800,00 | -1,24 % | 32.800,00-1,24 % | 18/02 | ||
| Gift Nifty ITApr 26 | Apr 2026 | 32.896,00 | 32.896,00 | 32.896,00 | -1,24 % | 32.896,00-1,24 % | 18/02 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1.370,50 | 1.373,70 | 1.402,00 | 1.363,20 | -0,23 % | 14,57M | 1.370,50-0,23 % | 10:59:59 | |
WIPR Wipro Ltd | 211,21 | 211,95 | 215,44 | 210,40 | -0,35 % | 14,15M | 211,21-0,35 % | 10:59:59 | |
TCS Tata Consultancy Services | 2.677,90 | 2.694,90 | 2.748,70 | 2.666,60 | -0,63 % | 3,24M | 2.677,90-0,63 % | 10:59:59 | |
COFO Coforge Limited | 1.361,00 | 1.372,80 | 1.418,00 | 1.355,00 | -0,86 % | 3,01M | 1.361,00-0,86 % | 10:59:59 | |
HCLT HCL Technologies | 1.450,40 | 1.467,20 | 1.501,80 | 1.443,00 | -1,15 % | 2,4M | 1.450,40-1,15 % | 10:59:59 |
| Name | Kurse |
|---|---|
INFY Infosys | 1.370,50-3,20-0,23 % |
WIPR Wipro | 211,21-0,74-0,35 % |
TCS Tata Consult | 2.677,90-17,00-0,63 % |
COFO Coforge | 1.361,00-11,80-0,86 % |
HCLT HCL Tech | 1.450,40-16,80-1,15 % |
| Name | Kurse |
|---|---|
PERS Persistent Systems | 5.266,00-255,00-4,62 % |
MBFL MphasiS | 2.376,70-59,10-2,43 % |
LTIM LTIMindtree | 4.959,50-94,50-1,87 % |
TEML Tech Mahindra | 1.479,30-25,50-1,69 % |
LTEH L&T Technology Services | 3.446,50-48,50-1,39 % |