| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITSep 26 | Sep 2026 | 31.585,00 | 31.585,00 | 31.585,00 | 0,00 % | 31.585,000,00 % | 01/09 | ||
| Gift Nifty ITOct 26 | Okt 2026 | 31.674,00 | 31.674,00 | 31.674,00 | 0,00 % | 31.674,000,00 % | 01/09 | ||
| Gift Nifty ITNov 26 | Nov 2026 | 31.760,00 | 31.760,00 | 31.760,00 | 0,00 % | 31.760,000,00 % | 01/09 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 176,81 | 177,09 | 178,04 | 176,35 | -0,16 % | 3,76M | 176,81-0,16 % | 09:06:39 | |
INFY Infosys | 1.131,50 | 1.140,00 | 1.144,00 | 1.122,50 | -0,75 % | 2,99M | 1.131,50-0,75 % | 09:16:43 | |
TCS Tata Consultancy Services | 2.328,40 | 2.348,00 | 2.353,60 | 2.316,10 | -0,83 % | 1,19M | 2.328,40-0,83 % | 09:06:40 | |
COFO Coforge Limited | 1.954,60 | 1.965,70 | 1.975,00 | 1.921,80 | -0,56 % | 887,78K | 1.954,60-0,56 % | 08:57:08 | |
TEML Tech Mahindra Ltd | 1.603,10 | 1.623,00 | 1.625,60 | 1.592,00 | -1,23 % | 943,68K | 1.603,10-1,23 % | 09:20:26 |
| Name | Kurse |
|---|---|
LTEH L&T Technology Services | 3.499,40-5,60-0,16 % |
WIPR Wipro | 176,81-0,28-0,16 % |
COFO Coforge | 1.954,60-11,10-0,56 % |
PERS Persistent Systems | 5.647,50-42,50-0,75 % |
TCS Tata Consult | 2.328,40-19,60-0,83 % |
| Name | Kurse |
|---|---|
LTIM LTM Ltd | 4.530,50-57,50-1,25 % |
MBFL MphasiS | 2.449,90-30,10-1,21 % |
TEML Tech Mahindra | 1.603,10-19,90-1,23 % |
INFY Infosys | 1.131,50-8,50-0,75 % |
HCLT HCL Tech | 1.321,60-9,90-0,74 % |