| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITAug 26 | Aug 2026 | 31.374,00 | 31.374,00 | 31.374,00 | -1,55 % | 31.374,00-1,55 % | 12/08 | ||
| Gift Nifty ITSep 26 | Sep 2026 | 31.483,00 | 31.483,00 | 31.483,00 | -1,55 % | 31.483,00-1,55 % | 12/08 | ||
| Gift Nifty ITOct 26 | Okt 2026 | 31.571,00 | 31.571,00 | 31.571,00 | -1,55 % | 31.571,00-1,55 % | 12/08 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1.175,00 | 1.175,00 | 1.175,00 | 1.157,00 | -0,09 % | 6,23M | 1.175,00-0,09 % | 13/08 | |
WIPR Wipro Ltd | 183,10 | 183,10 | 183,75 | 181,72 | -0,46 % | 5,43M | 183,10-0,46 % | 13/08 | |
TEML Tech Mahindra Ltd | 1.639,00 | 1.639,00 | 1.652,80 | 1.626,30 | +0,86 % | 3,49M | 1.639,00+0,86 % | 13/08 | |
TCS Tata Consultancy Services | 2.375,00 | 2.375,00 | 2.375,00 | 2.332,30 | +1,08 % | 2,12M | 2.375,00+1,08 % | 13/08 | |
COFO Coforge Limited | 1.829,00 | 1.829,00 | 1.829,90 | 1.788,00 | +1,53 % | 1,88M | 1.829,00+1,53 % | 13/08 |
| Name | Kurse |
|---|---|
COFO Coforge | 1.829,00+27,50+1,53 % |
TCS Tata Consult | 2.375,00+25,30+1,08 % |
PERS Persistent Systems | 5.523,00+49,00+0,90 % |
TEML Tech Mahindra | 1.639,00+14,00+0,86 % |
LTEH L&T Technology Services | 3.604,70+25,80+0,72 % |
| Name | Kurse |
|---|---|
WIPR Wipro | 183,10-0,84-0,46 % |
INFY Infosys | 1.175,00-1,10-0,09 % |
LTIM LTM Ltd | 4.765,00+2,90+0,06 % |
MBFL MphasiS | 2.541,00+3,40+0,13 % |
HCLT HCL Tech | 1.370,00+4,60+0,34 % |