| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | Jul 2026 | 27.042,00 | 27.042,00 | 27.042,00 | -1,10 % | 27.042,00-1,10 % | 29/06 | ||
| Gift Nifty ITAug 26 | Aug 2026 | 27.117,00 | 27.117,00 | 27.117,00 | 0,00 % | 27.117,000,00 % | 29/06 | ||
| Gift Nifty ITSep 26 | Sep 2026 | 27.193,00 | 27.193,00 | 27.193,00 | 0,00 % | 27.193,000,00 % | 29/06 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 171,50 | 170,39 | 171,89 | 170,10 | +0,65 % | 2,17M | 171,50+0,65 % | 05:59:56 | |
INFY Infosys | 1.010,00 | 1.000,40 | 1.014,00 | 1.004,80 | +0,96 % | 1,14M | 1.010,00+0,96 % | 05:59:35 | |
TCS Tata Consultancy Services | 2.039,90 | 2.031,50 | 2.039,90 | 2.039,90 | +0,41 % | 47,64K | 2.039,90+0,41 % | 05:37:30 | |
HCLT HCL Technologies | 1.070,00 | 1.071,80 | 1.070,00 | 1.070,00 | -0,17 % | 8,71K | 1.070,00-0,17 % | 05:37:29 | |
TEML Tech Mahindra Ltd | 1.404,70 | 1.404,70 | 1.404,70 | 1.404,70 | 0,00 % | 3,89K | 1.404,700,00 % | 05:37:30 |
| Name | Kurse |
|---|---|
PERS Persistent Systems | 4.385,00+58,50+1,35 % |
LTIM LTM Ltd | 3.582,60+44,60+1,26 % |
TCS Tata Consult | 2.039,90+8,40+0,41 % |
INFY Infosys | 1.010,00+9,60+0,96 % |
MBFL MphasiS | 2.174,00+12,40+0,57 % |
| Name | Kurse |
|---|---|
LTEH L&T Technology Services | 3.100,90-38,90-1,24 % |
TEML Tech Mahindra | 1.404,700,000,00 % |
HCLT HCL Tech | 1.070,00-1,80-0,17 % |
COFO Coforge | 1.467,00+1,30+0,09 % |
WIPR Wipro | 171,50+1,11+0,65 % |