| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | Jul 2026 | 28.567,00 | 28.567,00 | 28.567,00 | 0,00 % | 28.567,000,00 % | 22/07 | ||
| Gift Nifty ITAug 26 | Aug 2026 | 28.645,00 | 28.645,00 | 28.645,00 | 0,00 % | 28.645,000,00 % | 22/07 | ||
| Gift Nifty ITSep 26 | Sep 2026 | 28.744,00 | 28.744,00 | 28.744,00 | 0,00 % | 28.744,000,00 % | 22/07 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1.024,90 | 1.047,40 | 1.042,60 | 1.013,90 | -2,15 % | 18,15M | 1.024,90-2,15 % | 08:57:13 | |
WIPR Wipro Ltd | 176,30 | 174,82 | 176,38 | 172,80 | +0,85 % | 5,25M | 176,30+0,85 % | 08:56:22 | |
HCLT HCL Technologies | 1.255,00 | 1.244,70 | 1.276,00 | 1.236,60 | +0,83 % | 2,06M | 1.255,00+0,83 % | 08:47:54 | |
TCS Tata Consultancy Services | 2.240,20 | 2.242,90 | 2.264,30 | 2.205,10 | -0,12 % | 1,72M | 2.240,20-0,12 % | 08:24:38 | |
MBFL Mphasis Ltd | 2.236,80 | 2.232,40 | 2.340,00 | 2.192,10 | +0,20 % | 1,34M | 2.236,80+0,20 % | 08:58:20 |
| Name | Kurse |
|---|---|
PERS Persistent Systems | 5.104,70+102,80+2,06 % |
LTIM LTM Ltd | 4.017,90+52,60+1,33 % |
COFO Coforge | 1.459,00+19,10+1,33 % |
LTEH L&T Technology Services | 3.410,40+35,10+1,04 % |
HCLT HCL Tech | 1.255,00+10,30+0,83 % |
| Name | Kurse |
|---|---|
INFY Infosys | 1.024,90-22,50-2,15 % |
TEML Tech Mahindra | 1.537,70-18,10-1,16 % |
TCS Tata Consult | 2.240,20-2,70-0,12 % |
MBFL MphasiS | 2.236,80+4,40+0,20 % |
WIPR Wipro | 176,30+1,48+0,85 % |