| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | Jul 2026 | 27.042,00 | 27.042,00 | 27.042,00 | 0,00 % | 27.042,000,00 % | 29/06 | ||
| Gift Nifty ITAug 26 | Aug 2026 | 27.117,00 | 27.117,00 | 27.117,00 | 0,00 % | 27.117,000,00 % | 29/06 | ||
| Gift Nifty ITSep 26 | Sep 2026 | 27.193,00 | 27.193,00 | 27.193,00 | 0,00 % | 27.193,000,00 % | 29/06 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 170,68 | 170,39 | 171,89 | 170,10 | +0,17 % | 5,54M | 170,68+0,17 % | 08:31:31 | |
INFY Infosys | 997,80 | 1.000,40 | 1.014,00 | 996,30 | -0,26 % | 5,11M | 997,80-0,26 % | 08:32:14 | |
HCLT HCL Technologies | 1.056,40 | 1.071,80 | 1.076,50 | 1.052,30 | -1,44 % | 1,87M | 1.056,40-1,44 % | 08:32:33 | |
COFO Coforge Limited | 1.418,30 | 1.465,70 | 1.474,50 | 1.398,20 | -3,23 % | 1,5M | 1.418,30-3,23 % | 08:31:41 | |
TCS Tata Consultancy Services | 2.035,90 | 2.031,50 | 2.052,00 | 2.032,00 | +0,22 % | 1,05M | 2.035,90+0,22 % | 08:14:29 |
| Name | Kurse |
|---|---|
PERS Persistent Systems | 4.355,00+28,50+0,66 % |
LTIM LTM Ltd | 3.566,50+28,50+0,81 % |
WIPR Wipro | 170,68+0,29+0,17 % |
TCS Tata Consult | 2.035,90+4,40+0,22 % |
INFY Infosys | 997,80-2,60-0,26 % |
| Name | Kurse |
|---|---|
COFO Coforge | 1.418,30-47,40-3,23 % |
TEML Tech Mahindra | 1.364,10-40,60-2,89 % |
LTEH L&T Technology Services | 3.076,10-63,70-2,03 % |
HCLT HCL Tech | 1.056,40-15,40-1,44 % |
MBFL MphasiS | 2.146,80-14,80-0,68 % |