| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITMar 26 | Mär 2026 | 29.551,00 | 29.551,00 | 29.551,00 | 0,00 % | 29.551,000,00 % | 27/03 | ||
| Gift Nifty ITApr 26 | Apr 2026 | 29.637,00 | 29.637,00 | 29.637,00 | 0,00 % | 29.637,000,00 % | 27/03 | ||
| Gift Nifty ITMay 26 | Mai 2026 | 29.719,00 | 29.719,00 | 29.719,00 | 0,00 % | 29.719,000,00 % | 27/03 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 190,30 | 191,60 | 191,20 | 188,45 | -0,68 % | 8,98M | 190,30-0,68 % | 07:45:13 | |
TCS Tata Consultancy Services | 2.361,90 | 2.389,80 | 2.398,00 | 2.355,00 | -1,17 % | 2,99M | 2.361,90-1,17 % | 07:40:35 | |
INFY Infosys | 1.255,40 | 1.269,70 | 1.265,50 | 1.247,00 | -1,13 % | 2,56M | 1.255,40-1,13 % | 07:40:35 | |
HCLT HCL Technologies | 1.345,00 | 1.364,40 | 1.357,50 | 1.342,10 | -1,42 % | 1,88M | 1.345,00-1,42 % | 07:31:08 | |
TEML Tech Mahindra Ltd | 1.382,10 | 1.391,60 | 1.393,00 | 1.369,60 | -0,68 % | 714,75K | 1.382,10-0,68 % | 07:58:52 |
| Name | Kurse |
|---|---|
WIPR Wipro | 190,30-1,30-0,68 % |
TEML Tech Mahindra | 1.382,10-9,50-0,68 % |
PERS Persistent Systems | 4.879,30-20,50-0,42 % |
TCS Tata Consult | 2.361,90-27,90-1,17 % |
INFY Infosys | 1.255,40-14,30-1,13 % |
| Name | Kurse |
|---|---|
MBFL MphasiS | 2.055,00-62,00-2,93 % |
LTIM LTM Ltd | 4.105,30-95,40-2,27 % |
LTEH L&T Technology Services | 3.120,50-77,90-2,44 % |
COFO Coforge | 1.122,80-21,90-1,91 % |
HCLT HCL Tech | 1.345,00-19,40-1,42 % |