| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
IFCI IFCI | 76,77 | 75,06 | 80,97 | 75,21 | +2,28 % | 156,55M | 76,77+2,28 % | 11:07:43 | |
JAPR Jaiprakash Power Ventures Ltd | 15,32 | 15,41 | 15,62 | 15,29 | -0,58 % | 26,42M | 15,32-0,58 % | 10:21:37 | |
ALOK Alok Industries | 7,08 | 7,48 | 7,58 | 7,05 | -5,35 % | 29,63M | 7,08-5,35 % | 11:08:50 | |
ZEE Zee Entertainment Enterprises | 78,05 | 79,60 | 80,19 | 77,82 | -1,95 % | 9,3M | 78,05-1,95 % | 10:33:33 | |
SYRM Syrma SGS Technology Ltd | 1.620,00 | 1.511,20 | 1.658,00 | 1.513,50 | +7,20 % | 8,54M | 1.620,00+7,20 % | 11:07:47 |
| Name | Kurse |
|---|---|
GNFC Gujarat Narmada Valley | 582,75+43,00+7,97 % |
HBLO HBL Engineering Ltd | 756,65+52,00+7,38 % |
SYRM Syrma SGS Tech | 1.620,00+108,80+7,20 % |
MALD Mahindra Lifespace Developers | 358,50+14,35+4,17 % |
HEGL HEG | 225,80+10,75+5,00 % |
| Name | Kurse |
|---|---|
ALOK Alok Industries | 7,08-0,400-5,35 % |
TREI Triveni Engineering | 232,15-7,30-3,05 % |
CRDE CreditAccess Grameen | 1.374,10-42,40-2,99 % |
FIVS Five-Star Business Finance | 534,10-15,30-2,78 % |
CHPC Chennai Petroleum Corporation | 1.414,80-41,20-2,83 % |