| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
IFCI IFCI | 77,00 | 75,06 | 80,97 | 75,21 | +2,58 % | 176,9M | 77,00+2,58 % | 11:59:57 | |
JAPR Jaiprakash Power Ventures Ltd | 15,22 | 15,41 | 15,62 | 15,21 | -1,23 % | 43,9M | 15,22-1,23 % | 11:59:59 | |
ALOK Alok Industries | 7,05 | 7,48 | 7,58 | 7,00 | -5,75 % | 42,79M | 7,05-5,75 % | 11:59:59 | |
ZEE Zee Entertainment Enterprises | 78,15 | 79,60 | 80,19 | 77,82 | -1,82 % | 13,14M | 78,15-1,82 % | 11:59:59 | |
EASM Easy Trip Planners Ltd | 5,79 | 5,78 | 5,86 | 5,71 | +0,17 % | 10,39M | 5,79+0,17 % | 11:59:54 |
| Name | Kurse |
|---|---|
GNFC Gujarat Narmada Valley | 584,30+44,55+8,25 % |
HBLO HBL Engineering Ltd | 757,55+52,90+7,51 % |
SYRM Syrma SGS Tech | 1.616,10+104,90+6,94 % |
ICMN The India Cements Limited | 356,50+21,85+6,53 % |
MALD Mahindra Lifespace Developers | 363,45+19,30+5,61 % |
| Name | Kurse |
|---|---|
ALOK Alok Industries | 7,05-0,430-5,75 % |
REXP Rajesh Exports | 73,75-2,99-3,90 % |
INMR IndiaMART InterMESH | 1.654,00-52,30-3,07 % |
TREI Triveni Engineering | 232,10-7,35-3,07 % |
CRDE CreditAccess Grameen | 1.373,00-43,50-3,07 % |