Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TACN Tata Consumer Products Ltd | 1.107,55 | 1.173,35 | 1.137,70 | 1.104,00 | -5,61% | 6,44M | 1.107,55-5,61% | 11:59:58 | |
ITC ITC | 429,40 | 429,20 | 430,80 | 428,30 | +0,05% | 5,84M | 429,40+0,05% | 11:59:57 | |
UBBW United Breweries | 2.046,20 | 1.860,20 | 2.046,20 | 1.855,10 | +10,00% | 2,49M | 2.046,20+10,00% | 11:59:51 | |
BACH Balrampur Chini Mills | 387,50 | 379,05 | 390,95 | 378,00 | +2,23% | 2,05M | 387,50+2,23% | 11:59:59 | |
DABU Dabur India | 509,40 | 507,15 | 510,30 | 507,65 | +0,44% | 1,86M | 509,40+0,44% | 11:59:58 |
Name | Kurse | |
---|---|---|
UBBW United Breweries | 2.046,20 | +186,00 | +10,00%
GOCP Godrej Consumer Products | 1.210,00 | +31,65 | +2,69%
COLG Colgate-Palmolive India | 2.751,00 | +60,75 | +2,26%
BACH Balrampur Chini Mills | 387,50 | +8,45 | +2,23%
UNSP United Spirits | 1.182,75 | +12,70 | +1,09%
Name | Kurse | |
---|---|---|
TACN Tata Consumer Products | 1.107,55 | -65,80 | -5,61%
PROC Procter & Gamble Hygiene | 15.896,20 | -29,70 | -0,19%
HLL Hindu Unilever | 2.261,00 | -1,75 | -0,08%
ITC ITC | 429,40 | +0,20 | +0,05%
MRCO Marico | 510,50 | +0,35 | +0,07%