| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
BION Biocon | 437,20 | 440,70 | 444,45 | 432,80 | -0,79 % | 8,81M | 437,20-0,79 % | 17/07 | |
JBCH J B Chemicals and Pharmaceuticals Ltd | 2.408,90 | 2.408,90 | 2.525,50 | 2.380,00 | -3,87 % | 4,78M | 2.408,90-3,87 % | 16/07 | |
SUN Sun Pharma Advanced Research | 1.932,60 | 1.950,10 | 1.952,60 | 1.922,50 | -0,90 % | 2,48M | 1.932,60-0,90 % | 17/07 | |
REDY Dr Reddy’s Laboratories Ltd | 1.211,20 | 1.224,40 | 1.229,90 | 1.201,20 | -1,08 % | 2,08M | 1.211,20-1,08 % | 17/07 | |
GRAN Granules India Ltd | 880,80 | 903,25 | 902,75 | 870,15 | -2,49 % | 1,7M | 880,80-2,49 % | 17/07 |
| Name | Kurse |
|---|---|
ABOT Abbott India Ltd | 28.055,00+185,00+0,66 % |
IPCA IPCA Laboratories | 1.900,60+10,40+0,55 % |
CIPL Cipla | 1.418,70-10,80-0,76 % |
BION Biocon | 437,20-3,50-0,79 % |
ZYDU Zydus Lifesciences | 1.143,70-10,20-0,88 % |
| Name | Kurse |
|---|---|
TORP Torrent Pharmaceuticals | 4.763,00-224,60-4,50 % |
JBCH JB Chemicals & Pharmaceuticals | 2.408,90-97,10-3,87 % |
GLAD Gland | 2.449,00-80,40-3,18 % |
ALKE Alkem Laboratories Ltd | 5.563,00-146,00-2,56 % |
GRAN Granules India | 880,80-22,45-2,49 % |