Nifty Smallcap 250 (NISM250)

NSE

Währung in INR

8.899,85

-7,60(-0,05%)

Geschlossen10:59:59

Tagesspanne

8.899,85

15.305,90

52 W. Spanne

8.899,85

18.688,30

Nifty Smallcap 250 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Nifty Smallcap 250 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Aarti Industries	390,75	407,70	388,50	-1,20%	1,49M	aa.aa	28/03
Alok Industries	15,050	15,980	14,990	-2,71%	11,95M	aa.aa	28/03
Amara Raja Energy	1.003,30	1.047,90	1.000,05	-1,96%	630,9K	aa.aa	28/03
Anant Raj Industries	491,60	514,00	486,00	-3,58%	1,79M	aa.aa	28/03
Asahi India Glass	602,05	611,65	595,80	-0,02%	76,38K	aa.aa	28/03
AstraZeneca Pharma India	8.607,65	8.759,00	8.430,30	+1,33%	30,4K	aa.aa	28/03
Atul	6.136,60	6.270,25	5.740,25	+5,84%	176,9K	aa.aa	28/03
Sanofi India	5.725,40	5.858,85	5.575,00	-2,02%	40,88K	aa.aa	28/03
Balrampur Chini Mills	547,50	552,00	532,00	+2,20%	670,59K	aa.aa	28/03
BASF India	4.423,70	4.567,40	4.320,00	-0,85%	44,71K	aa.aa	28/03
Bata India	1.219,90	1.224,40	1.204,20	+1,48%	405,05K	aa.aa	28/03
BEML	3.219,55	3.367,90	3.165,80	+2,52%	2,3M	aa.aa	28/03
Birla Corporation	1.055,85	1.091,20	1.050,10	-2,03%	134,88K	aa.aa	28/03
Blue Dart Express	6.136,50	6.328,00	6.076,15	-1,04%	20,56K	aa.aa	28/03
Blue Star Infotech	2.136,40	2.235,00	2.121,00	-2,54%	1,03M	aa.aa	28/03
Brigade Enterprises	976,65	1.000,00	962,50	-1,69%	226,34K	aa.aa	28/03
Can Fin Homes	669,45	678,00	664,70	+0,38%	193,8K	aa.aa	28/03
Castrol India	202,96	212,70	200,20	-2,88%	3,51M	aa.aa	28/03
Central Bank of India	42,77	44,59	42,60	-2,71%	5,98M	aa.aa	28/03
Century Plyboards	708,95	716,10	692,80	+1,89%	252,78K	aa.aa	28/03
Aditya Birla RE	1.959,90	2.025,00	1.870,00	+4,29%	431,43K	aa.aa	28/03
CESC	153,86	156,97	152,85	+0,64%	5,45M	aa.aa	28/03
Chambal Fertilizers & Chem.	625,50	633,00	615,25	+0,99%	2,28M	aa.aa	28/03
Chennai Petroleum Corporation	615,10	642,95	610,15	-1,76%	1,24M	aa.aa	28/03
City Union Bank	157,18	160,29	154,50	+2,02%	2,88M	aa.aa	28/03
Valor Estate	150,63	157,26	150,00	-2,47%	3,32M	aa.aa	28/03
Deepak Fertilisers	1.116,20	1.155,00	1.102,65	-2,16%	268,64K	aa.aa	28/03
EIH	353,50	369,50	351,30	-2,83%	570,33K	aa.aa	28/03
eClerx Services	2.777,00	2.795,00	2.724,60	+0,50%	54,2K	aa.aa	28/03
E.I.D-Parry	785,60	795,00	780,20	-0,46%	121,86K	aa.aa	28/03
Elgi Equipments	481,70	500,80	478,65	-1,64%	221,54K	aa.aa	28/03
Engineers India	160,58	165,50	158,50	+1,74%	7,17M	aa.aa	28/03
Finolex Cables	913,35	920,00	885,00	+2,07%	637,3K	aa.aa	28/03
Finolex Industries	179,93	182,00	173,00	-0,08%	1,27M	aa.aa	28/03
Firstsource Solutions	340,25	358,30	336,95	-4,44%	4,57M	aa.aa	28/03
Great Eastern Shipping	931,65	953,00	920,15	+1,26%	652,58K	aa.aa	28/03
Gillette India	8.023,25	8.278,95	8.010,30	-0,12%	35,98K	aa.aa	28/03
Glenmark Pharmaceuticals	1.541,05	1.546,40	1.502,65	+1,39%	786,32K	aa.aa	28/03
Godfrey Phillips India	6.769,20	6.788,25	6.465,00	+4,71%	101,99K	aa.aa	28/03
Graphite India	477,95	501,45	475,25	-3,13%	921,31K	aa.aa	28/03
Gujarat Mineral Development	265,22	272,40	264,10	-0,26%	1,22M	aa.aa	28/03
Gujarat Narmada Valley	496,45	509,70	492,15	-1,66%	686,87K	aa.aa	28/03
Gujarat Ambuja Exports	102,12	108,82	101,00	-4,22%	1,49M	aa.aa	28/03
Gujarat State Fertil. & Chem.	177,28	185,45	176,45	-2,47%	1,86M	aa.aa	28/03
Gujarat Pipavav Port	138,09	144,85	137,70	-2,82%	2,2M	aa.aa	28/03
Gujarat State Petronet	291,30	299,75	289,55	-1,95%	764,46K	aa.aa	28/03
HEG	482,85	495,90	474,00	-0,65%	1,62M	aa.aa	28/03
HFCL	79,10	83,50	78,70	-2,65%	14,78M	aa.aa	28/03
IFCI	43,07	45,34	43,00	-2,62%	7,73M	aa.aa	28/03
The India Cements Limited	277,00	280,00	273,10	-0,05%	401,36K	aa.aa	28/03
IIFL Finance	327,65	341,10	322,20	-2,75%	1,6M	aa.aa	28/03
Cyient	1.264,90	1.311,45	1.259,45	-1,24%	360,33K	aa.aa	28/03
Jaiprakash Power Ventures	14,250	14,850	14,150	-1,59%	35,54M	aa.aa	28/03
The Jammu & Kashmir Bank	92,30	95,30	91,00	-1,54%	2,71M	aa.aa	28/03
JB Chemicals & Pharmaceuticals	1.623,20	1.668,95	1.615,00	+0,46%	221,79K	aa.aa	28/03
JK Tyre & Industries	277,45	291,10	275,00	-2,46%	435,76K	aa.aa	28/03
JM Financial	96,09	98,83	95,00	+0,27%	3,12M	aa.aa	28/03
Jubilant Pharmova	895,90	904,00	877,50	+0,81%	159,96K	aa.aa	28/03
Kajaria Ceramics	858,90	890,45	854,00	-2,25%	250,11K	aa.aa	28/03
Kalpataru Projects	974,50	1.009,45	968,85	-0,85%	521,42K	aa.aa	28/03
Kansai Nerolac Paints	232,90	239,04	231,55	+0,13%	451,33K	aa.aa	28/03
Karur Vysya Bank	209,24	213,31	207,50	+0,04%	1,87M	aa.aa	28/03
KEC International	782,75	809,85	775,50	-1,92%	770,28K	aa.aa	28/03
Birlasoft	387,70	402,25	385,45	-2,07%	2,46M	aa.aa	28/03
KSB	713,80	729,75	696,65	-1,25%	405,06K	aa.aa	28/03
Ramco Cements Limited	896,75	912,00	884,85	+1,59%	1,16M	aa.aa	28/03
Mahindra Lifespace Developers	299,05	321,65	297,00	-5,24%	916,04K	aa.aa	28/03
Maharashtra Seamless	682,75	701,70	681,00	-1,36%	118,21K	aa.aa	28/03
Mastek	2.181,15	2.199,00	2.139,60	+0,89%	138,44K	aa.aa	28/03
Motilal Oswal Financials	615,35	638,50	612,40	-1,51%	2,2M	aa.aa	28/03
National Aluminium Co	175,53	181,00	174,87	-1,83%	10,74M	aa.aa	28/03
NCC	209,48	212,50	207,75	+0,45%	6,41M	aa.aa	28/03
Network18 Media & Investments	43,41	46,09	43,18	-3,45%	5,94M	aa.aa	28/03
Pfizer Ltd	4.004,50	4.104,90	3.954,65	+0,79%	57,64K	aa.aa	28/03
Piramal Enterprises Ltd	987,85	1.010,80	978,25	-0,57%	493,46K	aa.aa	28/03
Praj Industries	554,85	573,15	551,05	-1,97%	415,35K	aa.aa	28/03
Radico Khaitan	2.428,95	2.450,00	2.331,15	+2,26%	207,21K	aa.aa	28/03
Rajesh Exports	185,56	200,54	184,00	-5,09%	1,7M	aa.aa	28/03
Rashtriya Chem. and Fertil.	125,52	130,40	125,00	-2,22%	2,01M	aa.aa	28/03
Raymond	1.402,95	1.467,85	1.390,00	-2,40%	349,12K	aa.aa	28/03
Redington	242,95	244,88	238,11	-0,26%	2,45M	aa.aa	28/03
Shipping Corporation Of India	165,28	174,00	164,20	-1,03%	5,57M	aa.aa	28/03
Shree Renuka Sugars	27,58	29,44	27,40	-2,72%	9,53M	aa.aa	28/03
Sobha	1.224,75	1.240,00	1.199,00	+1,17%	244,3K	aa.aa	28/03
Sonata Software	345,70	362,90	343,00	-2,99%	690,22K	aa.aa	28/03
Cholamandalam Financial	1.751,45	1.805,00	1.712,25	+1,73%	219,08K	aa.aa	28/03
UCO Bank	35,70	37,29	35,40	-2,72%	6,94M	aa.aa	28/03
Usha Martin	337,35	345,90	334,50	-1,16%	264,87K	aa.aa	28/03
V I P Industries	279,70	296,00	278,30	-2,25%	1,23M	aa.aa	28/03
Welspun Corp	869,80	884,40	857,00	-0,24%	570,45K	aa.aa	28/03
Whirlpool of India	989,90	1.014,30	980,00	+0,44%	363,65K	aa.aa	28/03
Zee Entertainment Enterprises	98,34	103,12	97,55	-3,26%	13,24M	aa.aa	28/03
Zensar Tech	700,85	721,85	690,55	+1,83%	2,32M	aa.aa	28/03
Schneider Electric Infrastructure	668,35	679,10	661,20	+0,56%	273,25K	aa.aa	28/03
GE Vernova T&D	1.558,75	1.624,70	1.531,50	-2,99%	461,18K	aa.aa	28/03
Elecon Engineering Co.Ltd	449,150	469,950	444,050	-2,57%	568,95K	aa.aa	28/03
Hindustan Copper Ltd	220,790	229,190	218,640	-1,19%	10,38M	aa.aa	28/03
Jindal Saw Ltd	270,090	274,850	267,010	-0,94%	907,2K	aa.aa	28/03
JK Lakshmi Cement Ltd	774,10	799,95	742,15	-2,14%	789,23K	aa.aa	28/03
Jyothy Laboratories Ltd	328,70	334,85	327,40	-0,33%	416,61K	aa.aa	28/03
Kirloskar Oil Engines Ltd	719,75	741,90	717,10	-2,23%	291,21K	aa.aa	28/03
Multi Commodity Exchange Of India	5.311,75	5.491,00	5.267,75	+1,26%	811,4K	aa.aa	28/03
MMTC Ltd	52,180	55,520	52,010	-3,51%	2,74M	aa.aa	28/03
Manappuram Finance Ltd	232,750	235,250	230,160	-0,03%	7,04M	aa.aa	28/03
Natco Pharma Ltd	798,75	834,95	795,00	-2,92%	651,09K	aa.aa	28/03
Sun Pharma Adv. Research	147,91	152,88	144,73	-1,87%	1,37M	aa.aa	28/03
Swan Energy Ltd	430,20	452,90	426,35	-2,77%	2,12M	aa.aa	28/03
Techno Electric	1.003,20	1.048,10	1.000,00	-1,25%	202,82K	aa.aa	28/03
Titagarh Rail	796,25	831,00	791,60	-2,32%	1,76M	aa.aa	28/03
Triveni Turbine Ltd	563,60	583,00	554,45	+0,56%	2,15M	aa.aa	28/03
Tata Teleservices	56,290	60,000	54,600	-3,65%	5,45M	aa.aa	28/03
Vardhman Textiles Ltd	395,15	400,00	387,05	+0,10%	255,64K	aa.aa	28/03
V Guard Industries	355,55	360,95	346,05	+1,46%	251,32K	aa.aa	28/03
Just Dial	815,60	857,00	810,05	-3,33%	258,9K	aa.aa	28/03
Bombay Burmah Trading	1.764,20	1.821,00	1.750,00	-0,40%	70,98K	aa.aa	28/03
Trident	24,27	25,38	24,15	-2,65%	9,01M	aa.aa	28/03
Sammaan Capital	107,10	113,13	106,26	-2,62%	13,48M	aa.aa	28/03
PVR INOX	912,55	949,00	907,00	-2,19%	511,95K	aa.aa	28/03
NBCC India	81,89	84,80	81,00	-0,99%	13,56M	aa.aa	28/03
Welspun Living	135,12	138,20	132,49	-0,38%	2,35M	aa.aa	28/03
RattanIndia Enterprises	41,050	43,590	40,350	-3,00%	3,23M	aa.aa	28/03
Intellect Design Arena	692,70	732,90	688,00	-4,67%	381,91K	aa.aa	28/03
Tanla Platforms	467,25	493,70	463,20	-2,47%	963,28K	aa.aa	28/03
Poly Medicure Ltd	2.245,25	2.263,25	2.200,00	+1,54%	53,04K	aa.aa	28/03
Action Construction Equipment	1.257,10	1.278,50	1.244,95	-0,15%	211,14K	aa.aa	28/03
Caplin Point Laboratories Ltd	1.999,80	2.040,05	1.984,65	-0,51%	65,26K	aa.aa	28/03
Jupiter Wagons	369,25	383,25	365,00	-0,65%	3,55M	aa.aa	28/03
Himadri Speciality Chem	424,35	439,80	420,25	-1,23%	591,01K	aa.aa	28/03
Navin Fluorine	4.210,85	4.381,00	4.180,15	-0,10%	187,13K	aa.aa	28/03
Ratnamani Metals Tubes Ltd	2.590,90	2.713,90	2.506,75	+1,73%	104,36K	aa.aa	28/03
Alembic Pharmaceuticals Ltd	929,75	937,25	896,05	-0,16%	188,62K	aa.aa	28/03
CIE Automotive India	398,15	412,00	375,30	-1,73%	715,4K	aa.aa	28/03
Alkyl Amines Chemicals Ltd	1.618,15	1.708,90	1.601,10	-3,31%	77,23K	aa.aa	28/03
PCBL Chemical	423,35	429,05	421,00	+0,43%	1,01M	aa.aa	28/03
Godawari Power Ispat Ltd	180,12	184,00	178,40	-1,12%	1,48M	aa.aa	28/03
Triveni Engineering	384,45	404,00	382,55	-1,96%	371,1K	aa.aa	28/03
Capri Global Capital	170,21	178,79	166,30	+3,22%	60,78M	aa.aa	28/03
Olectra Greentech	1.167,50	1.215,80	1.161,10	0,00%	758,27K	aa.aa	28/03
RHI Magnesita India	507,30	547,85	492,10	-1,44%	6,56M	aa.aa	28/03
Ramkrishna Forgings Ltd	773,30	806,30	766,05	-0,90%	375,09K	aa.aa	28/03
CCL Products India Ltd	555,00	568,05	552,30	-0,99%	99,26K	aa.aa	28/03
Kirloskar Brothers Ltd	1.712,70	1.767,40	1.702,90	-0,59%	186,09K	aa.aa	28/03
Cera Sanitaryware Ltd	5.638,80	5.888,00	5.582,60	-1,50%	40,13K	aa.aa	28/03
HBL Power Systems Ltd	472,50	479,00	463,00	+1,51%	2,17M	aa.aa	28/03
KNR Constructions	228,13	244,41	226,00	+0,68%	3,58M	aa.aa	28/03
Aegis Logistics Ltd	805,45	887,15	796,95	-10,76%	2,99M	aa.aa	28/03
Apar Industries Ltd	5.539,95	5.813,95	5.465,15	-2,94%	325,96K	aa.aa	28/03
Vinati Organics Ltd	1.580,95	1.616,00	1.540,00	+0,36%	107,13K	aa.aa	28/03
Granules India	486,35	500,45	482,55	-0,83%	463,89K	aa.aa	28/03
Saregama India Ltd	511,65	522,00	508,05	-0,16%	225,45K	aa.aa	28/03
Balaji Amines Ltd	1.207,15	1.270,35	1.204,00	-2,90%	160,59K	aa.aa	28/03
JBM Auto	591,80	624,95	575,00	-2,24%	523,43K	aa.aa	28/03
Minda Corp	539,30	547,00	534,70	+0,20%	366,64K	aa.aa	28/03
CEAT Ltd	2.879,50	2.899,00	2.830,00	+1,41%	93,03K	aa.aa	28/03
ITI Ltd	249,22	254,50	248,01	-0,14%	154,47K	aa.aa	28/03
Avanti Feeds	913,65	922,50	894,05	+1,02%	612,96K	aa.aa	28/03
Inox Wind Ltd	163,04	170,55	160,50	+2,95%	22,08M	aa.aa	28/03
PNC Infratech	253,20	266,30	252,00	-2,58%	501,83K	aa.aa	28/03
Dr. Lal PathLabs	2.478,80	2.505,00	2.460,00	-0,37%	87,65K	aa.aa	28/03
Narayana Hrudayalaya	1.692,05	1.700,00	1.659,15	+1,11%	402,44K	aa.aa	28/03
Crompton Greaves Consumer Electricals Ltd	353,95	357,75	351,25	-0,23%	1,69M	aa.aa	28/03
BLS International Services	398,65	408,40	395,55	-0,01%	2,08M	aa.aa	28/03
Mahanagar Gas	1.386,95	1.398,00	1.361,50	+1,43%	395,77K	aa.aa	28/03
Quess Corp	651,20	669,95	648,00	-1,36%	187K	aa.aa	28/03
RBL Bank	173,53	180,56	172,75	-1,91%	6,53M	aa.aa	28/03
PNB Housing Finance	881,50	902,05	870,60	+1,21%	1,81M	aa.aa	28/03
Laurus Labs	613,40	626,65	606,70	-0,70%	1,53M	aa.aa	28/03
Central Depository Services	1.220,05	1.259,80	1.206,40	+2,72%	11,65M	aa.aa	28/03
Eris Lifesciences	1.417,35	1.425,00	1.388,40	+0,85%	86,57K	aa.aa	28/03
Tejas Networks	760,45	799,70	756,00	-2,05%	1,71M	aa.aa	28/03
Godrej Agrovet	753,70	774,90	749,10	-0,67%	266,43K	aa.aa	28/03
Indian Energy Exchange	175,77	180,50	174,50	-1,50%	4,41M	aa.aa	28/03
Amber Enterprises India	7.210,85	7.299,00	7.180,00	+1,12%	511,57K	aa.aa	28/03
Newgen Software	996,30	1.032,45	985,00	-1,35%	275,1K	aa.aa	28/03
Aster DM Healthcare	483,50	504,00	451,80	+6,65%	26,48M	aa.aa	28/03
ICICI Securities	896,20	899,10	878,40	0,00%	5,38M	aa.aa	21/03
Lemon Tree Hotels	128,41	132,01	127,70	-1,66%	5,32M	aa.aa	28/03
Varroc Engineering	430,15	451,00	427,30	-2,74%	305,44K	aa.aa	28/03
RITES	223,37	236,54	222,25	-3,15%	2,11M	aa.aa	28/03
Fine Organic	4.007,00	4.111,45	3.927,20	-0,86%	43,15K	aa.aa	28/03
CreditAccess Grameen	951,95	992,80	940,00	-3,42%	751,8K	aa.aa	28/03
Ircon	156,48	163,80	155,21	-2,07%	7,53M	aa.aa	28/03
Garden Reach	1.685,70	1.745,00	1.674,10	-0,60%	807,87K	aa.aa	28/03
Aavas Financiers	2.084,05	2.105,00	2.007,00	-0,15%	326,48K	aa.aa	28/03
Chalet Hotels	819,45	853,00	814,00	-2,40%	141,24K	aa.aa	28/03
Metropolis Healthcare	1.564,55	1.599,00	1.545,05	-1,26%	79,5K	aa.aa	28/03
Affle India	1.608,55	1.679,45	1.600,00	-2,85%	205,57K	aa.aa	28/03
Sterling and Wilson Renewable Energy	250,35	261,65	247,00	-0,32%	4,07M	aa.aa	28/03
Ujjivan Small Fin	34,41	35,10	33,81	-0,81%	18,29M	aa.aa	28/03
360 One Wam	942,65	983,00	924,90	-2,96%	969,71K	aa.aa	28/03
Sumitomo Chemical	559,35	568,95	528,45	+5,47%	1,27M	aa.aa	28/03
Suven Pharma	1.151,00	1.159,90	1.091,00	+3,68%	316,77K	aa.aa	28/03
IndiaMART InterMESH	2.068,70	2.100,00	2.017,70	-0,07%	174,99K	aa.aa	28/03
Westlife Foodworld	699,80	705,00	682,20	-0,25%	67,54K	aa.aa	28/03
Happiest Minds	596,70	620,70	590,00	-2,28%	971,68K	aa.aa	28/03
Route Mobile	932,20	966,15	927,00	-1,91%	230,04K	aa.aa	28/03
Angel One	2.313,20	2.398,00	2.300,00	-0,22%	1,12M	aa.aa	28/03
Computer Age	3.723,35	3.814,10	3.700,05	+0,96%	694,23K	aa.aa	28/03
UTI Asset	1.055,25	1.074,50	1.042,40	-0,51%	111,32K	aa.aa	28/03
Equitas Small Finance	54,98	56,82	54,61	-1,94%	6,7M	aa.aa	28/03
Home First Finance	1.014,15	1.067,65	1.010,20	-3,36%	329,47K	aa.aa	28/03
RailTel Corporation of India	302,55	318,75	301,50	-1,80%	2,65M	aa.aa	28/03
Easy Trip Planners	11,71	12,52	11,58	-4,17%	40,59M	aa.aa	28/03
Jubilant Ingrevia	649,90	677,95	639,00	-1,78%	396,2K	aa.aa	28/03
Craftsman Automation	4.877,30	4.929,90	4.752,10	+1,72%	40,52K	aa.aa	28/03
Shyam Metalics and Energy	853,30	873,05	845,05	-0,08%	675,77K	aa.aa	28/03
G R Infraprojects	1.042,95	1.053,95	1.015,60	-0,02%	140,96K	aa.aa	28/03
Krishna Institute of Medical Sciences	639,60	642,10	609,00	+2,75%	906,43K	aa.aa	28/03
Clean Science and Technology	1.167,35	1.220,65	1.157,15	-2,30%	135,27K	aa.aa	28/03
Aptus Value Housing Finance India	294,75	302,95	292,00	-1,37%	298,76K	aa.aa	28/03
Nuvoco Vistas	307,80	317,00	304,25	-0,84%	347,81K	aa.aa	28/03
Devyani International	149,14	151,00	147,95	-0,47%	1,35M	aa.aa	28/03
Chemplast Sanmar	435,05	443,85	409,15	+0,03%	379,93K	aa.aa	28/03
Vijaya Diagnostic Centre	1.007,20	1.017,95	998,70	+0,50%	216,02K	aa.aa	28/03
Aditya Birla Sun Life Amc	636,70	654,55	634,35	-1,08%	158,17K	aa.aa	28/03
Sapphire Foods India	294,45	302,80	291,95	-1,52%	406,39K	aa.aa	28/03
Latent View Analytics	367,55	371,00	360,85	+0,99%	508,1K	aa.aa	28/03
CE Info Systems	1.689,35	1.705,00	1.630,30	+2,17%	128,02K	aa.aa	28/03
Data Patterns	1.689,95	1.757,80	1.678,25	+0,10%	617,6K	aa.aa	28/03
Anand Rathi Wealth	1.912,20	1.952,95	1.855,30	+2,16%	178,53K	aa.aa	28/03
Vedant Fashions	775,85	798,75	764,90	-0,77%	145,35K	aa.aa	28/03
Rainbow Children's Medicare	1.401,70	1.455,35	1.368,00	+1,68%	336,3K	aa.aa	28/03
Campus Activewear	230,55	233,95	228,00	+1,23%	1,96M	aa.aa	28/03
Syrma SGS Tech	459,90	485,00	454,95	-3,12%	566,48K	aa.aa	28/03
Piramal Pharma	224,75	225,50	218,71	+2,72%	4,69M	aa.aa	28/03
Bikaji Foods International	661,00	678,85	658,75	+0,60%	335,33K	aa.aa	28/03
Kaynes Technology India	4.747,35	4.939,80	4.720,00	-1,17%	388,01K	aa.aa	28/03
Five-Star Business Finance	723,95	740,90	716,60	-0,09%	330,04K	aa.aa	28/03
Archean Chemical Industries	517,90	545,50	506,25	-1,08%	826,02K	aa.aa	28/03
KFin Technologies	1.029,60	1.070,00	1.021,00	-1,10%	526,82K	aa.aa	28/03
NMDC Steel	33,36	34,88	33,30	-0,95%	8,2M	aa.aa	28/03
Signatureglobal	1.093,70	1.150,00	1.088,00	-3,74%	569,29K	aa.aa	28/03
PTC Ind	14.944,65	15.180,00	14.720,00	+0,03%	14,92K	aa.aa	28/03
Netweb Tech India	1.514,65	1.590,00	1.505,10	-0,71%	209,3K	aa.aa	28/03
SBFC Finance	88,24	89,94	87,90	-1,13%	776,63K	aa.aa	28/03
Concord Biotech	1.680,60	1.746,40	1.661,50	-2,32%	109,74K	aa.aa	28/03
TVS Supply Chain Solutions	120,75	133,59	118,36	-7,31%	4,32M	aa.aa	28/03
R R Kabel	948,00	967,45	923,00	+3,64%	490,95K	aa.aa	28/03
Nuvama Wealth Management	6.075,70	6.183,95	6.053,75	+0,06%	91,47K	aa.aa	28/03
Cello World	546,25	574,75	538,85	-2,96%	515,01K	aa.aa	28/03
Honasa Consumer	231,86	236,78	225,50	-1,30%	744,68K	aa.aa	28/03
Doms Industries	2.877,25	2.895,00	2.801,10	+2,31%	93,75K	aa.aa	28/03
INOX India	1.000,55	1.027,95	997,00	-1,26%	137,03K	aa.aa	28/03
Jyoti CNC Automation	1.058,55	1.093,85	1.050,00	-0,43%	330,47K	aa.aa	28/03
Indegene	578,50	590,00	561,00	+2,06%	521,64K	aa.aa	28/03
Tbo Tek	1.205,60	1.243,05	1.196,40	-1,48%	294,01K	aa.aa	28/03
Go Digit General Insurance	289,30	297,80	286,00	-0,52%	406,2K	aa.aa	28/03
Aadhar Housing Finance	424,85	429,50	419,10	+0,32%	1,07M	aa.aa	28/03
Emcure Pharmaceuticals	1.072,40	1.082,80	1.031,55	+2,21%	138,99K	aa.aa	28/03
Akums Drugs and Pharmaceuticals	473,20	480,00	463,10	+2,81%	345,94K	aa.aa	28/03

DAX

22.461,52

-217,22

-0,96%

DAX Futures

22.679,00

-208,0

-0,91%

US 500

5.557,40

-135,9

-2,39%

Dow Jones

41.583,90

-715,80

-1,69%

SMI

12.856,89

-10,34

-0,08%

Dollar Index

103,71

-0,280

-0,27%

Euro Index

128,03

+0,22

+0,17%

Market Movers

Name	Kurs	+/- %	Vol.
Commerzbank	21,720	-4,74%	7,81M
Deutsche Telekom AG	34,130	+2,16%	7,62M
Siemens Energy AG	55,30	-4,13%	5,82M
Siemens AG	216,00	-2,51%	1,69M
SAP	246,750	-1,00%	1,52M
Allianz SE	355,30	-0,56%	787,79K
Rheinmetall AG	1.310,000	-2,96%	341,12K

Name	Kurs	+/- %	Vol.
Cewe Color	106,000	+6,75%	25,32K
LPKF AG	8,010	+2,69%	27,21K
Tag Immobilien	12,62	+2,60%	695,46K
GFT Technologies AG	23,500	+2,40%	73,27K
Symrise AG	94,840	+2,31%	608,91K
Vonovia	25,04	+2,29%	3,70M
Drägerwerk AG	63,800	+2,24%	27,96K

Name	Kurs	+/- %	Vol.
Süss MicroTec AG	33,750	-14,34%	521,30K
Energiekontor	50,80	-13,46%	129,72K
Stabilus	24,95	-10,25%	178,53K
PVA Tepla AG	13,390	-9,22%	60,21K
SMA Solar AG	17,700	-9,09%	537,94K
CTS Eventim AG	95,400	-8,09%	224,59K
Tui	6,576	-8,05%	6,08M

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.310,000	-2,96%	341,12K
Siemens Energy AG	55,30	-4,13%	5,82M
Dr Ing hc F Porsche Prf	47,89	-1,64%	1,31M
Mercedes Benz Group	55,750	-1,28%	2,57M
Tui	6,576	-8,05%	6,08M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaa	6,998	+53,15%	10,72
Aaaaaa	35,100	+47,37%	51,73
Aaaaaaaaa Aaaaaaaaaa	56,90	+45,21%	82,62
Aaa Aaaaaaaaaaaa	56,90	+45,21%	82,62
A Aaaaaaaaa Aa	6,998	+44,19%	10,09
Aaaaa A	6,998	+44,19%	10,09
Aaaaaaaa A Aa	15,040	+43,18%	21,53

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaa	6,998	+53,15%	10,72
Aaaaaa	35,100	+47,37%	51,73
Aaaaaaaaa Aaaaaaaaaa	56,90	+45,21%	82,62
Aaa Aaaaaaaaaaaa	56,90	+45,21%	82,62
A Aaaaaaaaa Aa	6,998	+44,19%	10,09
Aaaaa A	6,998	+44,19%	10,09
Aaaaaaaa A Aa	15,040	+43,18%	21,53

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Nifty Smallcap 250 (NISM250)

Nifty Smallcap 250 Komponenten

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj Industries

Asahi India Glass

AstraZeneca Pharma India

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star Infotech

Brigade Enterprises

Can Fin Homes

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharmaceuticals

Godfrey Phillips India

Graphite India

Gujarat Mineral Development

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertil. & Chem.

Gujarat Pipavav Port

Gujarat State Petronet

HEG

HFCL

IFCI

The India Cements Limited

IIFL Finance

Cyient

Jaiprakash Power Ventures

The Jammu & Kashmir Bank

JB Chemicals & Pharmaceuticals

JK Tyre & Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace Developers

Maharashtra Seamless

Mastek

Motilal Oswal Financials

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Piramal Enterprises Ltd

Praj Industries

Radico Khaitan