Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚨 Volatile Märkte? Keine Sorge! Wir haben die Perlen für Ihr Portfolio!
Jetzt Aktien finden
Nifty Smallcap 250 (NISM250)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
15.833,40
+0,00
+0,00%
- Volumen: -
- Eröffnung: 15.833,40
- Tagesspanne: 15.833,40 - 15.833,40
Nifty Smallcap 250
15.833,40
+0,00
+0,00%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
Nifty Smallcap 250 Komponenten
Diese Seite beinhaltet aktuelle Kurse für die Nifty Smallcap 250 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 780,00 | 793,00 | 774,40 | -9,25 | -1,17% | 421,19K | 30/04 | ||
| Aarti Industries | 742,95 | 759,60 | 739,00 | -12,45 | -1,65% | 791,89K | 30/04 | ||
| Aavas Financiers | 1.628,80 | 1.635,75 | 1.616,05 | +9,10 | +0,56% | 134,39K | 30/04 | ||
| Action Construction Equipment | 1.525,00 | 1.585,20 | 1.510,50 | -12,20 | -0,79% | 209,57K | 30/04 | ||
| Aegis Logistics Ltd | 682,70 | 698,00 | 667,50 | -13,45 | -1,93% | 1,52M | 30/04 | ||
| Aether Industries | 835,00 | 838,55 | 831,55 | +2,35 | +0,28% | 30,49K | 30/04 | ||
| Affle India | 1.120,70 | 1.125,00 | 1.099,15 | +14,95 | +1,35% | 247,92K | 30/04 | ||
| Alembic Pharmaceuticals Ltd | 999,90 | 1.009,80 | 984,75 | +3,05 | +0,31% | 42,96K | 30/04 | ||
| Alkyl Amines Chemicals Ltd | 2.040,65 | 2.079,00 | 2.039,95 | -29,60 | -1,43% | 29,68K | 30/04 | ||
| Allcargo Logistics | 73,15 | 74,25 | 73,05 | -0,70 | -0,95% | 941,83K | 30/04 | ||
| Alok Industries | 27,400 | 27,950 | 27,250 | -0,150 | -0,54% | 3,71M | 30/04 | ||
| Amara Raja Energy | 1.098,50 | 1.138,70 | 1.095,30 | -2,45 | -0,22% | 839,20K | 30/04 | ||
| Amber Enterprises India | 3.863,90 | 3.939,00 | 3.752,00 | +136,95 | +3,67% | 387,02K | 30/04 | ||
| Anand Rathi Wealth | 3.988,85 | 4.017,00 | 3.964,50 | +47,90 | +1,22% | 25,09K | 30/04 | ||
| Angel One | 2.800,00 | 2.830,00 | 2.765,00 | +36,15 | +1,31% | 226,71K | 30/04 | ||
| Anupam Rasayan India | 832,85 | 839,50 | 828,00 | +1,45 | +0,17% | 106,22K | 30/04 | ||
| Apar Industries Ltd | 7.880,00 | 7.983,85 | 7.846,00 | +34,35 | +0,44% | 68,62K | 30/04 | ||
| Aptus Value Housing Finance India | 326,00 | 334,90 | 325,05 | -7,15 | -2,15% | 278,76K | 30/04 | ||
| Archean Chemical Industries | 650,00 | 672,70 | 648,00 | -12,15 | -1,83% | 545,69K | 30/04 | ||
| Asahi India Glass | 602,00 | 609,45 | 595,00 | -2,45 | -0,41% | 93,62K | 30/04 | ||
| Aster DM Healthcare | 346,95 | 357,00 | 346,20 | -9,25 | -2,60% | 2,62M | 30/04 | ||
| AstraZeneca Pharma India | 5.325,00 | 5.547,95 | 5.301,05 | -229,75 | -4,14% | 65,35K | 30/04 | ||
| Avanti Feeds | 534,15 | 553,60 | 522,05 | +5,20 | +0,98% | 1,51M | 30/04 | ||
| Balaji Amines Ltd | 2.192,90 | 2.219,75 | 2.188,00 | -10,00 | -0,45% | 28,52K | 30/04 | ||
| Balrampur Chini Mills | 395,55 | 405,50 | 394,50 | -6,15 | -1,53% | 1,78M | 30/04 | ||
| BEML | 3.512,95 | 3.546,90 | 3.450,05 | +46,90 | +1,35% | 201,71K | 30/04 | ||
| Bikaji Foods International | 533,00 | 539,50 | 525,55 | +4,35 | +0,82% | 143,47K | 30/04 | ||
| Birla Corporation | 1.438,00 | 1.466,95 | 1.434,00 | -12,25 | -0,84% | 99,29K | 30/04 | ||
| Birlasoft | 650,25 | 693,75 | 649,00 | -24,45 | -3,62% | 7,21M | 30/04 | ||
| BLS International Services | 350,35 | 355,00 | 342,05 | +0,40 | +0,11% | 4,74M | 30/04 | ||
| Blue Dart Express | 6.310,00 | 6.327,95 | 6.221,00 | +38,30 | +0,61% | 35,08K | 30/04 | ||
| Blue Star Infotech | 1.495,40 | 1.499,00 | 1.466,15 | +22,30 | +1,51% | 302,37K | 30/04 | ||
| Bombay Burmah Trading | 1.555,00 | 1.584,35 | 1.541,35 | -22,30 | -1,41% | 32,48K | 30/04 | ||
| Borosil Renewables | 525,00 | 532,35 | 523,05 | +0,95 | +0,18% | 267,40K | 30/04 | ||
| Brigade Enterprises | 1.028,85 | 1.040,50 | 1.010,45 | +14,90 | +1,47% | 217,70K | 30/04 | ||
| Campus Activewear | 250,00 | 250,95 | 245,65 | +3,00 | +1,21% | 384,72K | 30/04 | ||
| Can Fin Homes | 765,35 | 782,00 | 752,75 | +19,05 | +2,55% | 4,06M | 30/04 | ||
| Caplin Point Laboratories Ltd | 1.358,00 | 1.363,45 | 1.345,40 | +12,50 | +0,93% | 37,37K | 30/04 | ||
| Capri Global Capital | 221,45 | 226,80 | 216,10 | -2,35 | -1,05% | 198,71K | 30/04 | ||
| Castrol India | 210,40 | 213,70 | 209,40 | -1,70 | -0,80% | 2,14M | 30/04 | ||
| CCL Products India Ltd | 591,20 | 597,20 | 584,25 | +0,20 | +0,03% | 148,76K | 30/04 | ||
| CE Info Systems | 2.003,00 | 2.036,25 | 1.983,85 | -30,75 | -1,51% | 61,41K | 30/04 | ||
| CEAT Ltd | 2.566,55 | 2.694,00 | 2.531,20 | +46,05 | +1,83% | 688,47K | 30/04 | ||
| Cello World | 910,00 | 937,50 | 896,30 | -18,50 | -1,99% | 325,25K | 30/04 | ||
| Central Bank of India | 67,10 | 69,75 | 66,80 | -1,10 | -1,61% | 35,41M | 30/04 | ||
| Central Depository Services | 2.110,25 | 2.147,70 | 2.086,70 | +0,50 | +0,02% | 1,47M | 30/04 | ||
| Century Plyboards | 638,00 | 642,00 | 635,10 | -0,30 | -0,05% | 103,81K | 30/04 | ||
| Century Textiles & Industries | 2.000,00 | 2.020,45 | 1.986,05 | +0,50 | +0,03% | 397,39K | 30/04 | ||
| Cera Sanitaryware Ltd | 7.175,10 | 7.275,00 | 7.158,10 | -37,85 | -0,52% | 5,07K | 30/04 | ||
| CESC | 147,45 | 150,60 | 146,80 | +0,05 | +0,03% | 7,66M | 30/04 | ||
| Chalet Hotels | 864,05 | 879,40 | 861,00 | -7,40 | -0,85% | 60,72K | 30/04 | ||
| Chambal Fertilizers & Chem. | 424,95 | 431,80 | 422,10 | -1,75 | -0,41% | 2,12M | 30/04 | ||
| Chemplast Sanmar | 494,55 | 527,00 | 481,15 | +11,05 | +2,29% | 685,89K | 30/04 | ||
| Chennai Petroleum Corporation | 1.023,00 | 1.055,75 | 1.015,05 | -17,60 | -1,69% | 933,67K | 30/04 | ||
| Cholamandalam Financial | 1.075,00 | 1.132,05 | 1.071,10 | -21,10 | -1,93% | 256,08K | 30/04 | ||
| CIE Automotive India | 492,50 | 495,00 | 485,55 | +6,65 | +1,37% | 319,54K | 30/04 | ||
| City Union Bank | 160,95 | 163,75 | 159,00 | +2,05 | +1,29% | 4,86M | 30/04 | ||
| Clean Science and Technology | 1.322,55 | 1.344,00 | 1.318,00 | -0,60 | -0,05% | 158,25K | 30/04 | ||
| Cochin Shipyard | 1.308,00 | 1.378,00 | 1.298,00 | -29,95 | -2,24% | 3,37M | 30/04 | ||
| Computer Age | 3.203,70 | 3.295,45 | 3.195,60 | -87,95 | -2,67% | 177,45K | 30/04 | ||
| Concord Biotech | 1.659,00 | 1.725,00 | 1.645,05 | +8,55 | +0,52% | 135,78K | 30/04 | ||
| Craftsman Automation | 4.429,50 | 4.465,40 | 4.360,10 | +6,00 | +0,14% | 47,05K | 30/04 | ||
| CreditAccess Grameen | 1.509,00 | 1.513,95 | 1.480,85 | +25,90 | +1,75% | 174,28K | 30/04 | ||
| Crompton Greaves Consumer Electricals Ltd | 318,45 | 319,35 | 314,50 | +4,20 | +1,34% | 3,20M | 30/04 | ||
| CSB Bank | 370,25 | 377,25 | 361,65 | -3,40 | -0,91% | 856,42K | 30/04 | ||
| Cyient | 1.810,00 | 1.858,65 | 1.797,50 | -31,70 | -1,72% | 664,53K | 30/04 | ||
| Data Patterns | 2.962,00 | 3.036,80 | 2.952,20 | -49,55 | -1,65% | 232,60K | 30/04 | ||
| DCM Shriram Consolidated | 963,15 | 970,00 | 952,75 | +5,60 | +0,58% | 48,77K | 30/04 | ||
| Deepak Fertilisers | 601,80 | 614,60 | 596,20 | +1,85 | +0,31% | 836,80K | 30/04 | ||
| Doms Industries | 1.829,90 | 1.850,00 | 1.777,05 | +4,65 | +0,25% | 127,95K | 30/04 | ||
| E.I.D-Parry | 620,00 | 631,80 | 612,00 | -1,90 | -0,31% | 259,60K | 30/04 | ||
| Easy Trip Planners | 46,50 | 47,10 | 46,40 | -0,05 | -0,11% | 13,96M | 30/04 | ||
| eClerx Services | 2.468,95 | 2.498,00 | 2.445,00 | -15,60 | -0,63% | 22,34K | 30/04 | ||
| EIH | 478,95 | 482,50 | 473,65 | +4,40 | +0,93% | 430,88K | 30/04 | ||
| Elecon Engineering Co.Ltd | 1.137,950 | 1.165,950 | 1.130,000 | -20,800 | -1,80% | 201,66K | 30/04 | ||
| Elgi Equipments | 653,75 | 665,25 | 644,00 | +1,85 | +0,28% | 136,73K | 30/04 | ||
| Engineers India | 244,40 | 250,25 | 237,95 | +5,90 | +2,47% | 20,26M | 30/04 | ||
| EPL | 181,50 | 182,95 | 180,75 | +0,75 | +0,41% | 322,05K | 30/04 | ||
| Equitas Small Finance | 97,00 | 99,50 | 96,60 | -1,60 | -1,62% | 3,37M | 30/04 | ||
| Eris Lifesciences | 895,00 | 899,40 | 882,35 | +1,50 | +0,17% | 535,44K | 30/04 | ||
| Exide Industries | 473,00 | 481,65 | 457,00 | +17,45 | +3,83% | 15,66M | 30/04 | ||
| FDC | 454,35 | 464,35 | 451,10 | -7,25 | -1,57% | 91,64K | 30/04 | ||
| Fine Organic | 4.365,00 | 4.429,85 | 4.360,05 | -27,80 | -0,63% | 13,97K | 30/04 | ||
| Finolex Cables | 1.051,90 | 1.070,00 | 1.027,80 | +16,85 | +1,63% | 379,02K | 30/04 | ||
| Finolex Industries | 267,00 | 273,20 | 265,20 | -4,80 | -1,77% | 510,74K | 30/04 | ||
| Firstsource Solutions | 211,60 | 224,00 | 210,00 | -6,20 | -2,85% | 4,45M | 30/04 | ||
| Five-Star Business Finance | 753,05 | 771,95 | 720,15 | +23,85 | +3,27% | 1,52M | 30/04 | ||
| Garden Reach | 986,20 | 1.019,70 | 985,00 | -15,00 | -1,50% | 697,12K | 30/04 | ||
| Gillette India | 6.658,00 | 6.859,00 | 6.305,00 | +450,80 | +7,26% | 346,92K | 30/04 | ||
| Glenmark Life Sciences | 828,50 | 842,90 | 822,00 | +9,30 | +1,14% | 133,43K | 30/04 | ||
| Glenmark Pharmaceuticals | 1.060,00 | 1.081,60 | 1.054,50 | -11,10 | -1,04% | 952,22K | 30/04 | ||
| Global Health | 1.461,00 | 1.511,00 | 1.427,75 | +3,10 | +0,21% | 336,04K | 30/04 | ||
| GMM Pfaudler | 1.425,00 | 1.449,85 | 1.425,00 | -9,00 | -0,63% | 49,60K | 30/04 | ||
| Godawari Power Ispat Ltd | 890,00 | 906,35 | 875,00 | +16,95 | +1,94% | 397,33K | 30/04 | ||
| Godfrey Phillips India | 3.353,00 | 3.359,80 | 3.306,60 | +41,20 | +1,24% | 40,84K | 30/04 | ||
| Granules India | 425,00 | 428,55 | 420,50 | +4,50 | +1,07% | 735,93K | 30/04 | ||
| Graphite India | 675,85 | 695,00 | 672,00 | -2,85 | -0,42% | 1,07M | 30/04 | ||
| Great Eastern Shipping | 1.088,50 | 1.115,00 | 1.082,00 | +4,45 | +0,41% | 423,01K | 30/04 | ||
| Gujarat Ambuja Exports | 169,10 | 171,50 | 167,40 | +0,05 | +0,03% | 286,81K | 30/04 | ||
| Gujarat Mineral Development | 420,05 | 434,80 | 418,00 | -12,50 | -2,89% | 1,91M | 30/04 | ||
| Gujarat Narmada Valley | 711,50 | 728,25 | 709,30 | -9,30 | -1,29% | 746,53K | 30/04 | ||
| Gujarat Pipavav Port | 211,35 | 220,80 | 210,00 | -6,20 | -2,85% | 2,77M | 30/04 | ||
| Gujarat State Fertil. & Chem. | 246,45 | 250,50 | 245,55 | -3,45 | -1,38% | 2,52M | 30/04 | ||
| Gujarat State Petronet | 295,90 | 302,05 | 295,10 | -2,60 | -0,87% | 2,50M | 30/04 | ||
| Happiest Minds | 815,00 | 829,30 | 809,90 | +0,70 | +0,09% | 275,82K | 30/04 | ||
| Happy Forgings | 943,35 | 958,95 | 940,00 | -12,20 | -1,28% | 31,78K | 30/04 | ||
| HBL Power Systems Ltd | 511,10 | 525,00 | 509,00 | +0,55 | +0,11% | 949,21K | 30/04 | ||
| HEG | 2.352,05 | 2.427,05 | 2.346,00 | -35,20 | -1,47% | 185,42K | 30/04 | ||
| HFCL | 100,70 | 103,80 | 98,00 | +2,75 | +2,81% | 55,42M | 30/04 | ||
| Himadri Speciality Chem | 374,60 | 382,20 | 369,20 | -3,35 | -0,89% | 1,44M | 30/04 | ||
| Hindustan Copper Ltd | 386,500 | 397,400 | 384,750 | -2,400 | -0,62% | 7,72M | 30/04 | ||
| Hitachi Energy India | 9.499,00 | 9.890,00 | 8.695,95 | +833,00 | +9,61% | 396,51K | 30/04 | ||
| Home First Finance | 915,50 | 916,50 | 879,90 | +30,30 | +3,42% | 212,46K | 30/04 | ||
| Honasa Consumer | 432,00 | 438,00 | 425,00 | +4,35 | +1,02% | 356,93K | 30/04 | ||
| Housing Urban Develop | 224,00 | 231,95 | 223,30 | -4,70 | -2,06% | 19,52M | 30/04 | ||
| IDFC | 121,50 | 123,00 | 120,50 | -0,15 | -0,12% | 8,02M | 30/04 | ||
| IIFL Finance | 406,15 | 415,40 | 405,25 | -6,40 | -1,55% | 837,73K | 30/04 | ||
| Indiabulls | 170,00 | 174,10 | 169,50 | -0,75 | -0,44% | 4,33M | 30/04 | ||
| IndiaMART InterMESH | 2.654,35 | 2.678,20 | 2.624,20 | +31,10 | +1,19% | 98,05K | 30/04 | ||
| Indian Energy Exchange | 155,90 | 157,10 | 155,70 | +0,60 | +0,39% | 5,66M | 30/04 | ||
| Indian Overseas Bank | 67,95 | 69,70 | 67,65 | -0,75 | -1,09% | 23,08M | 30/04 | ||
| Indigo Paints | 1.376,10 | 1.389,80 | 1.365,05 | +4,60 | +0,34% | 55,11K | 30/04 | ||
| Inox Wind Ltd | 627,00 | 644,80 | 624,10 | -4,00 | -0,63% | 717,95K | 30/04 | ||
| Intellect Design Arena | 1.077,00 | 1.107,50 | 1.077,00 | -16,20 | -1,48% | 247,01K | 30/04 | ||
| IRB Infrastructure Developers | 68,05 | 69,75 | 67,70 | -0,90 | -1,31% | 14,04M | 30/04 | ||
| Ircon | 250,90 | 256,40 | 248,40 | -4,10 | -1,61% | 11,18M | 30/04 | ||
| ITI Ltd | 307,20 | 312,75 | 303,05 | +1,65 | +0,54% | 4,98M | 30/04 | ||
| Jai Balaji Industries | 1.031,00 | 1.087,95 | 1.015,00 | -33,45 | -3,14% | 81,53K | 30/04 | ||
| JB Chemicals & Pharmaceuticals | 1.907,00 | 1.920,00 | 1.895,15 | +0,35 | +0,02% | 58,28K | 30/04 | ||
| JBM Auto | 1.900,05 | 1.945,00 | 1.895,00 | -7,45 | -0,39% | 288,20K | 30/04 | ||
| Jindal Saw Ltd | 555,000 | 562,300 | 544,500 | -4,350 | -0,78% | 828,90K | 30/04 | ||
| JK Lakshmi Cement Ltd | 795,00 | 803,95 | 794,35 | +0,60 | +0,08% | 139,88K | 30/04 | ||
| JK Paper Ltd | 383,50 | 384,10 | 379,50 | +2,45 | +0,64% | 462,27K | 30/04 | ||
| JM Financial | 88,80 | 90,35 | 82,30 | +7,30 | +8,96% | 32,82M | 30/04 | ||
| Jubilant Ingrevia | 548,95 | 566,85 | 541,25 | +5,65 | +1,04% | 685,30K | 30/04 | ||
| Jubilant Pharmova | 674,80 | 688,05 | 664,45 | -11,10 | -1,62% | 176,31K | 30/04 | ||
| Jupiter Wagons | 409,05 | 425,00 | 406,35 | +1,25 | +0,31% | 1,39M | 30/04 | ||
| Just Dial | 1.153,00 | 1.162,00 | 1.085,80 | +67,20 | +6,19% | 2,54M | 30/04 | ||
| Jyothy Laboratories Ltd | 432,10 | 442,50 | 431,00 | +1,25 | +0,29% | 1,05M | 30/04 | ||
| Kalpataru Projects | 1.228,95 | 1.298,80 | 1.200,00 | +58,50 | +5,00% | 2,15M | 30/04 | ||
| Karur Vysya Bank | 204,25 | 209,30 | 192,70 | +8,05 | +4,10% | 8,90M | 30/04 | ||
| Kaynes Technology India | 2.665,00 | 2.737,95 | 2.655,00 | -33,95 | -1,26% | 104,84K | 30/04 | ||
| KEC International | 747,45 | 779,70 | 745,00 | +15,95 | +2,18% | 1,76M | 30/04 | ||
| KFin Technologies | 750,00 | 765,65 | 726,20 | +44,30 | +6,28% | 2,70M | 30/04 | ||
| KNR Constructions | 266,20 | 272,00 | 265,00 | -2,75 | -1,02% | 298,74K | 30/04 | ||
| KRBL Ltd | 295,90 | 306,95 | 294,00 | -1,10 | -0,37% | 614,39K | 30/04 | ||
| Krishna Institute of Medical Sciences | 2.036,00 | 2.040,00 | 2.008,20 | +8,35 | +0,41% | 24,58K | 30/04 | ||
| KSB | 4.517,00 | 4.619,00 | 4.490,00 | -86,25 | -1,87% | 29,14K | 30/04 | ||
| Latent View Analytics | 497,00 | 501,65 | 495,00 | +1,00 | +0,20% | 93,92K | 30/04 | ||
| Laxmi Organic Industries | 255,45 | 260,00 | 254,85 | -2,20 | -0,85% | 601,69K | 30/04 | ||
| Lemon Tree Hotels | 152,75 | 154,50 | 148,70 | +3,20 | +2,14% | 12,43M | 30/04 | ||
| Mahanagar Gas | 1.440,00 | 1.474,00 | 1.438,10 | -2,20 | -0,15% | 252,97K | 30/04 | ||
| Maharashtra Seamless | 899,95 | 942,00 | 896,10 | +1,15 | +0,13% | 395,01K | 30/04 | ||
| Mahindra Holidays Resorts India | 421,25 | 436,70 | 420,55 | -12,45 | -2,87% | 329,85K | 30/04 | ||
| Mahindra Lifespace Developers | 637,00 | 644,10 | 633,55 | -0,35 | -0,05% | 426,93K | 30/04 | ||
| Manappuram Finance Ltd | 200,150 | 207,300 | 195,600 | +3,250 | +1,65% | 13,86M | 30/04 | ||
| Mangalore Refinery | 249,40 | 259,90 | 248,00 | -1,05 | -0,42% | 7,06M | 30/04 | ||
| Mastek | 2.691,00 | 2.735,00 | 2.675,00 | -9,35 | -0,35% | 31,32K | 30/04 | ||
| MedPlus Health Services | 695,35 | 707,80 | 674,95 | +18,05 | +2,66% | 199,81K | 30/04 | ||
| Metropolis Healthcare | 1.811,75 | 1.849,90 | 1.760,00 | +17,70 | +0,99% | 106,55K | 30/04 | ||
| Minda Corp | 406,50 | 414,95 | 405,55 | -4,70 | -1,14% | 164,14K | 30/04 | ||
| MMTC Ltd | 74,400 | 76,300 | 73,900 | -1,350 | -1,78% | 1,79M | 30/04 | ||
| Motilal Oswal Financials | 2.374,00 | 2.509,15 | 2.365,35 | -120,40 | -4,83% | 415,44K | 30/04 | ||
| MTAR Technologies | 1.890,00 | 1.919,95 | 1.880,55 | -18,80 | -0,98% | 96,73K | 30/04 | ||
| Multi Commodity Exchange Of India | 4.114,00 | 4.146,40 | 4.082,20 | +47,60 | +1,17% | 692,73K | 30/04 | ||
| Narayana Hrudayalaya | 1.285,00 | 1.298,30 | 1.274,90 | +18,60 | +1,47% | 232,54K | 30/04 | ||
| Natco Pharma Ltd | 1.019,70 | 1.042,95 | 1.005,50 | +12,00 | +1,19% | 437,08K | 30/04 | ||
| National Aluminium Co | 185,00 | 190,25 | 184,60 | -3,50 | -1,86% | 11,35M | 30/04 | ||
| Navin Fluorine | 3.423,70 | 3.465,70 | 3.408,00 | -1,15 | -0,03% | 319,66K | 30/04 | ||
| NBCC India | 139,70 | 143,40 | 139,15 | -2,45 | -1,72% | 14,05M | 30/04 | ||
| NCC | 241,55 | 250,90 | 240,10 | -4,45 | -1,81% | 3,51M | 30/04 | ||
| Network18 Media & Investments | 89,00 | 90,45 | 87,85 | +0,25 | +0,28% | 608,24K | 30/04 | ||
| Nippon India | 586,70 | 594,00 | 582,85 | -0,35 | -0,06% | 634,88K | 30/04 | ||
| NLC India | 241,60 | 248,20 | 240,60 | -5,00 | -2,03% | 2,76M | 30/04 | ||
| NMDC Steel | 64,65 | 66,75 | 64,15 | -1,35 | -2,05% | 14,88M | 30/04 | ||
| Nuvama Wealth Management | 5.202,20 | 5.320,05 | 5.175,10 | -66,70 | -1,27% | 20,49K | 30/04 | ||
| Nuvoco Vistas | 341,00 | 345,20 | 332,10 | +1,70 | +0,50% | 790,67K | 30/04 | ||
| Olectra Greentech | 1.729,00 | 1.756,45 | 1.715,00 | -6,35 | -0,37% | 476,57K | 30/04 | ||
| PCBL Ltd | 270,40 | 279,25 | 268,00 | -6,60 | -2,38% | 1,33M | 30/04 | ||
| Piramal Pharma | 143,70 | 146,40 | 143,05 | +0,40 | +0,28% | 3,12M | 30/04 | ||
| PNB Housing Finance | 792,10 | 819,90 | 791,10 | -10,50 | -1,31% | 1,32M | 30/04 | ||
| PNC Infratech | 449,00 | 455,00 | 445,00 | +2,55 | +0,57% | 714,67K | 30/04 | ||
| Poly Medicure Ltd | 1.640,00 | 1.665,00 | 1.624,05 | -1,00 | -0,06% | 29,17K | 30/04 | ||
| Praj Industries | 545,40 | 557,00 | 541,35 | -1,85 | -0,34% | 1,54M | 30/04 | ||
| Prince Pipes And Fittings | 639,10 | 648,00 | 635,10 | -3,60 | -0,56% | 125,51K | 30/04 | ||
| Prism Johnson | 164,95 | 168,90 | 164,35 | -0,55 | -0,33% | 232,38K | 30/04 | ||
| PVR INOX | 1.358,50 | 1.386,50 | 1.356,25 | -18,20 | -1,32% | 526,97K | 30/04 | ||
| Quess Corp | 622,10 | 640,95 | 621,00 | -12,55 | -1,98% | 165,14K | 30/04 | ||
| R R Kabel | 1.647,85 | 1.689,50 | 1.646,00 | -33,35 | -1,98% | 55,26K | 30/04 | ||
| Radico Khaitan | 1.759,60 | 1.789,00 | 1.748,50 | -12,55 | -0,71% | 116,65K | 30/04 | ||
| RailTel Corporation of India | 397,00 | 406,95 | 391,75 | -2,15 | -0,54% | 2,76M | 30/04 | ||
| Rainbow Children's Medicare | 1.377,00 | 1.380,00 | 1.366,00 | +14,90 | +1,09% | 95,58K | 30/04 | ||
| Rajesh Exports | 318,35 | 323,80 | 315,25 | -2,80 | -0,87% | 380,54K | 30/04 | ||
| Ramkrishna Forgings Ltd | 756,00 | 771,00 | 747,00 | -8,50 | -1,11% | 504,61K | 30/04 | ||
| Rashtriya Chem. and Fertil. | 150,55 | 153,50 | 150,20 | -1,50 | -0,99% | 1,76M | 30/04 | ||
| Ratnamani Metals Tubes Ltd | 3.151,75 | 3.171,00 | 3.070,10 | +52,35 | +1,69% | 128,28K | 30/04 | ||
| RattanIndia Enterprises | 74,600 | 76,750 | 74,500 | -1,450 | -1,91% | 3,09M | 30/04 | ||
| Raymond | 2.105,05 | 2.135,00 | 2.002,30 | +102,75 | +5,13% | 783,28K | 30/04 | ||
| RBL Bank | 260,10 | 265,00 | 258,40 | -2,80 | -1,07% | 8,66M | 30/04 | ||
| Redington | 220,00 | 220,80 | 214,55 | +2,00 | +0,92% | 2,27M | 30/04 | ||
| Restaurant Brands Asia | 100,05 | 101,40 | 98,75 | +0,10 | +0,10% | 1,43M | 30/04 | ||
| RHI Magnesita India | 651,00 | 688,00 | 635,85 | +17,15 | +2,71% | 1,43M | 30/04 | ||
| RITES | 683,00 | 713,65 | 679,10 | -3,60 | -0,52% | 2,55M | 30/04 | ||
| Route Mobile | 1.521,10 | 1.539,90 | 1.510,50 | -3,70 | -0,24% | 38,95K | 30/04 | ||
| Safari Industries | 2.115,00 | 2.147,90 | 2.075,00 | +25,75 | +1,23% | 25,93K | 30/04 | ||
| Sanofi India | 8.330,00 | 8.419,95 | 8.283,70 | +52,50 | +0,63% | 14,47K | 30/04 | ||
| Sapphire Foods India | 1.424,00 | 1.435,60 | 1.365,10 | +69,55 | +5,13% | 236,15K | 30/04 | ||
| Saregama India Ltd | 432,00 | 444,40 | 427,55 | -6,70 | -1,53% | 241,21K | 30/04 | ||
| SBFC Finance | 87,00 | 89,80 | 86,75 | -4,65 | -5,07% | 76,85M | 30/04 | ||
| Schneider Electric Infrastructure | 810,05 | 815,65 | 792,00 | +15,50 | +1,95% | 150,35K | 30/04 | ||
| Shree Renuka Sugars | 44,80 | 46,20 | 44,55 | -0,75 | -1,65% | 6,28M | 30/04 | ||
| Shyam Metalics and Energy | 629,75 | 640,00 | 625,00 | -7,90 | -1,24% | 234,37K | 30/04 | ||
| Signatureglobal | 1.252,65 | 1.274,00 | 1.250,30 | -8,80 | -0,70% | 553,20K | 30/04 | ||
| Sobha | 1.780,00 | 1.783,80 | 1.744,00 | +30,00 | +1,71% | 112,33K | 30/04 | ||
| Sonata Software | 704,00 | 705,00 | 678,05 | +9,80 | +1,41% | 926,33K | 30/04 | ||
| Sterling and Wilson Renewable Energy | 656,00 | 672,00 | 654,80 | -9,40 | -1,41% | 895,68K | 30/04 | ||
| Sterlite Technologies | 136,75 | 139,60 | 136,00 | -2,05 | -1,48% | 2,68M | 30/04 | ||
| Sun Pharma Adv. Research | 232,30 | 232,30 | 232,30 | -12,20 | -4,99% | 410,14K | 30/04 | ||
| Sunteck Realty | 437,20 | 443,10 | 436,35 | -3,20 | -0,73% | 193,21K | 30/04 | ||
| Suven Pharma | 662,00 | 664,50 | 645,00 | +11,10 | +1,71% | 169,20K | 30/04 | ||
| Swan Energy Ltd | 622,00 | 641,90 | 618,50 | +4,80 | +0,78% | 1,94M | 30/04 | ||
| Syrma SGS Tech | 487,50 | 494,00 | 482,00 | +7,05 | +1,47% | 373,84K | 30/04 | ||
| Tamilnad Mercantile Bank | 486,20 | 493,30 | 485,00 | -2,25 | -0,46% | 47,96K | 30/04 | ||
| Tanla Platforms | 916,50 | 931,90 | 912,15 | +0,70 | +0,08% | 298,26K | 30/04 | ||
| Tata Investment Corporation | 6.634,00 | 6.696,00 | 6.600,00 | +16,70 | +0,25% | 13,95K | 30/04 | ||
| Tata Teleservices | 82,200 | 83,950 | 82,000 | -1,300 | -1,56% | 2,45M | 30/04 | ||
| Tejas Networks | 1.144,95 | 1.183,35 | 1.100,15 | +27,50 | +2,46% | 1,91M | 30/04 | ||
| The India Cements Limited | 223,70 | 230,50 | 222,85 | -2,95 | -1,30% | 2,77M | 30/04 | ||
| The Jammu & Kashmir Bank | 136,40 | 137,00 | 134,50 | +0,25 | +0,18% | 4,03M | 30/04 | ||
| Titagarh Rail | 1.055,95 | 1.064,00 | 1.040,00 | +14,15 | +1,36% | 953,13K | 30/04 | ||
| Trident | 39,50 | 40,15 | 39,10 | -0,25 | -0,63% | 6,94M | 30/04 | ||
| Triveni Engineering | 363,00 | 372,50 | 360,05 | -8,10 | -2,18% | 682,28K | 30/04 | ||
| Triveni Turbine Ltd | 538,45 | 551,00 | 533,05 | -0,60 | -0,11% | 564,26K | 30/04 | ||
| TV18 Broadcast | 46,20 | 46,80 | 46,05 | -0,15 | -0,32% | 2,50M | 30/04 | ||
| TVS Supply Chain Solutions | 177,80 | 182,15 | 177,80 | -3,45 | -1,90% | 570,64K | 30/04 | ||
| UCO Bank | 57,30 | 59,50 | 57,00 | -1,20 | -2,05% | 25,53M | 30/04 | ||
| Ujjivan Small Fin | 53,65 | 54,30 | 53,45 | -0,10 | -0,19% | 4,81M | 30/04 | ||
| Usha Martin | 374,50 | 394,50 | 355,50 | +16,90 | +4,73% | 10,23M | 30/04 | ||
| UTI Asset | 950,80 | 976,90 | 941,00 | -18,05 | -1,86% | 265,26K | 30/04 | ||
| V Guard Industries | 342,95 | 350,10 | 341,40 | -3,25 | -0,94% | 251,71K | 30/04 | ||
| V I P Industries | 549,80 | 555,25 | 547,20 | -0,25 | -0,05% | 166,00K | 30/04 | ||
| Vaibhav Global | 414,30 | 427,80 | 414,00 | -11,00 | -2,59% | 343,62K | 30/04 | ||
| Vardhman Textiles Ltd | 446,00 | 455,20 | 444,65 | -4,95 | -1,10% | 107,45K | 30/04 | ||
| Varroc Engineering | 525,00 | 536,00 | 521,00 | -6,80 | -1,28% | 127,60K | 30/04 | ||
| Vijaya Diagnostic Centre | 695,15 | 716,45 | 690,95 | -22,15 | -3,09% | 73,76K | 30/04 | ||
| Welspun Corp | 565,25 | 573,00 | 563,00 | -5,10 | -0,89% | 161,85K | 30/04 | ||
| Welspun Living | 149,70 | 154,90 | 149,00 | -2,00 | -1,32% | 1,86M | 30/04 | ||
| Westlife Foodworld | 854,95 | 864,20 | 839,75 | -6,90 | -0,80% | 57,83K | 30/04 | ||
| Whirlpool of India | 1.504,80 | 1.550,00 | 1.469,05 | +28,10 | +1,90% | 130,71K | 30/04 | ||
| Zensar Tech | 610,65 | 638,70 | 605,60 | -1,60 | -0,26% | 2,74M | 30/04 |
Meine Sentiments
Wie ist Ihre Einschätzung zu Nifty Smallcap 250?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über Nifty Smallcap 250
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt