Nifty Smallcap 250 (NISM250)

NSE

Währung in INR

18.003,30

+163,20(+0,91%)

Geschlossen10:59:57

Tagesspanne

17.878,45

18.025,45

52 W. Spanne

13.176,20

18.688,30

Nifty Smallcap 250 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Nifty Smallcap 250 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Aarti Industries	445,10	449,65	443,95	+0,26%	986,18K	aa.aa	10:59:59
Alok Industries	21,960	22,400	21,680	+1,39%	7,22M	aa.aa	10:59:59
Amara Raja Energy	1.318,75	1.337,50	1.294,00	+2,17%	550,41K	aa.aa	10:59:59
Anant Raj Industries	715,65	729,95	707,05	+0,72%	1,21M	aa.aa	10:59:59
Asahi India Glass	692,90	707,45	675,55	+1,38%	125,01K	aa.aa	10:59:59
AstraZeneca Pharma India	6.577,70	6.863,95	6.420,00	-2,00%	21,7K	aa.aa	10:59:59
Atul	7.396,45	7.429,90	7.328,00	+0,58%	42,28K	aa.aa	10:59:59
Sanofi India	6.355,60	6.479,95	6.323,75	+0,03%	12,6K	aa.aa	10:59:59
Balrampur Chini Mills	608,70	613,40	585,70	+2,85%	1,12M	aa.aa	10:59:59
BASF India	5.669,30	5.787,00	5.615,00	+0,19%	76,33K	aa.aa	10:59:59
Bata India	1.425,90	1.436,85	1.411,00	-0,53%	183,37K	aa.aa	10:59:59
BEML	4.253,95	4.328,00	4.238,20	+0,47%	188,19K	aa.aa	10:59:59
Birla Corporation	1.268,95	1.285,10	1.242,60	+1,01%	123,43K	aa.aa	10:59:59
Blue Dart Express	7.456,25	7.550,00	7.390,05	-0,18%	9,5K	aa.aa	10:59:59
Blue Star Infotech	1.874,15	1.888,00	1.843,00	+1,73%	283,32K	aa.aa	10:59:59
Brigade Enterprises	1.284,85	1.291,85	1.237,45	+2,95%	365,41K	aa.aa	10:59:59
Can Fin Homes	834,60	837,00	816,65	+2,46%	652,53K	aa.aa	10:59:59
Castrol India	212,31	218,20	210,60	-1,37%	7,58M	aa.aa	10:59:59
Central Bank of India	56,72	57,19	55,58	+2,24%	5,31M	aa.aa	10:59:59
Century Plyboards	764,55	768,75	745,05	+2,96%	112,27K	aa.aa	10:59:59
Aditya Birla RE	2.853,70	2.919,10	2.821,40	+0,46%	228,37K	aa.aa	10:59:59
CESC	184,28	188,85	178,00	+3,84%	14,18M	aa.aa	10:59:59
Chambal Fertilizers & Chem.	525,10	528,95	522,85	+0,06%	1,17M	aa.aa	10:59:59
Chennai Petroleum Corporation	649,85	655,70	630,85	+3,25%	1,75M	aa.aa	10:59:59
City Union Bank	182,90	184,13	181,30	+1,01%	2,69M	aa.aa	10:59:59
Valor Estate	178,41	179,80	172,00	+3,45%	2,79M	aa.aa	10:59:59
Deepak Fertilisers	1.358,65	1.424,85	1.346,40	-0,70%	2,15M	aa.aa	10:59:59
EIH	391,60	397,00	376,15	+3,31%	819,88K	aa.aa	10:59:59
eClerx Services	3.558,20	3.595,65	3.520,05	+0,46%	74,68K	aa.aa	10:59:59
E.I.D-Parry	896,70	918,00	875,05	+2,19%	1,74M	aa.aa	10:59:59
Elgi Equipments	659,65	666,20	641,50	+1,83%	324,38K	aa.aa	10:59:59
Engineers India	203,93	208,40	198,50	+2,83%	10,88M	aa.aa	10:59:59
Finolex Cables	1.150,70	1.183,95	1.148,00	-0,07%	317,92K	aa.aa	10:59:59
Finolex Industries	272,05	273,85	266,20	+1,55%	637,39K	aa.aa	10:59:59
Firstsource Solutions	368,60	376,70	365,50	+0,74%	3,46M	aa.aa	10:59:59
Great Eastern Shipping	1.109,85	1.124,40	1.078,70	+3,08%	660,77K	aa.aa	10:59:59
Gillette India	9.811,30	9.900,00	9.731,20	+0,56%	19,57K	aa.aa	10:59:59
Glenmark Pharmaceuticals	1.559,40	1.568,80	1.540,00	+0,77%	254,91K	aa.aa	10:59:59
Godfrey Phillips India	5.701,30	5.733,95	5.578,75	-0,97%	86,04K	aa.aa	10:59:59
Graphite India	570,15	582,30	523,20	+9,16%	11,57M	aa.aa	10:59:59
Gujarat Mineral Development	356,35	362,95	352,40	+2,06%	1,04M	aa.aa	10:59:59
Gujarat Narmada Valley	637,15	663,65	635,00	-2,32%	2,37M	aa.aa	10:59:59
Gujarat Ambuja Exports	126,69	128,17	125,00	+1,12%	648,5K	aa.aa	10:59:59
Gujarat State Fertil. & Chem.	223,98	226,90	222,76	+0,73%	1,92M	aa.aa	10:59:59
Gujarat Pipavav Port	198,69	203,00	187,41	+5,95%	6,04M	aa.aa	10:59:59
Gujarat State Petronet	365,50	368,05	355,00	+3,63%	849,71K	aa.aa	10:59:59
HEG	500,55	516,80	438,90	+14,10%	18,97M	aa.aa	10:59:59
HFCL	130,18	132,70	129,80	+0,51%	9,02M	aa.aa	10:59:59
IFCI	65,55	67,10	63,75	+2,76%	13,34M	aa.aa	10:59:59
The India Cements Limited	370,75	371,90	366,10	+0,87%	951,9K	aa.aa	10:59:59
IIFL Finance	433,80	435,45	426,35	+1,13%	1,28M	aa.aa	10:59:59
Cyient	1.876,60	1.898,00	1.869,65	+0,35%	292,69K	aa.aa	10:59:59
Jaiprakash Power Ventures	19,090	19,210	18,550	+2,97%	59,35M	aa.aa	10:59:59
The Jammu & Kashmir Bank	103,25	103,75	98,57	+4,75%	4,81M	aa.aa	10:59:59
JB Chemicals & Pharmaceuticals	1.796,30	1.811,10	1.757,05	+2,11%	82,15K	aa.aa	10:59:59
JK Tyre & Industries	389,65	391,40	382,45	+1,56%	295,5K	aa.aa	10:59:59
JM Financial	139,55	142,70	138,10	+0,24%	9,02M	aa.aa	10:59:59
Jubilant Pharmova	1.226,65	1.232,50	1.193,10	+2,03%	179,79K	aa.aa	10:59:59
Kajaria Ceramics	1.216,05	1.236,75	1.209,20	-0,79%	136,88K	aa.aa	10:59:59
Kalpataru Projects	1.149,65	1.158,05	1.132,90	+1,49%	784,28K	aa.aa	10:59:59
Kansai Nerolac Paints	282,25	286,50	274,90	+2,04%	239,99K	aa.aa	10:59:59
Karur Vysya Bank	238,63	241,07	237,03	+0,48%	1,59M	aa.aa	10:59:59
KEC International	1.094,40	1.110,95	1.065,00	+3,29%	1,92M	aa.aa	10:59:59
Birlasoft	601,45	608,00	595,00	+0,66%	1,62M	aa.aa	10:59:59
KSB	834,75	849,70	825,50	+0,98%	109,78K	aa.aa	10:59:59
Ramco Cements Limited	1.040,10	1.048,55	1.029,00	+0,47%	799,66K	aa.aa	10:59:59
Mahindra Lifespace Developers	502,70	505,70	495,00	+1,73%	170,52K	aa.aa	10:59:59
Maharashtra Seamless	666,85	672,00	641,40	+4,00%	576,51K	aa.aa	10:59:59
Mastek	3.243,70	3.323,00	3.226,05	+1,38%	133,19K	aa.aa	10:59:59
Motilal Oswal Financials	954,80	969,00	951,00	+0,92%	1,46M	aa.aa	10:59:59
National Aluminium Co	246,87	248,24	241,41	+1,47%	12,22M	aa.aa	10:59:59
NCC	314,50	315,90	308,60	+1,75%	2,98M	aa.aa	10:59:59
Network18 Media & Investments	79,81	81,25	78,83	+0,96%	4,41M	aa.aa	10:59:59
Pfizer Ltd	5.370,35	5.417,90	5.340,00	+0,55%	15,16K	aa.aa	10:59:59
Piramal Enterprises Ltd	1.236,50	1.240,90	1.207,50	+2,41%	1,04M	aa.aa	10:59:59
Praj Industries	822,70	844,00	818,00	+0,21%	1,01M	aa.aa	10:59:59
Radico Khaitan	2.384,55	2.430,35	2.350,00	-1,44%	423,9K	aa.aa	10:59:59
Rajesh Exports	235,67	240,74	232,82	+0,49%	883,18K	aa.aa	10:59:59
Rashtriya Chem. and Fertil.	179,17	181,51	176,20	+1,32%	3,51M	aa.aa	10:59:59
Raymond	1.614,10	1.644,00	1.601,10	-0,65%	219,13K	aa.aa	10:59:59
Redington	205,12	206,25	199,52	+1,79%	2,35M	aa.aa	10:59:59
Shipping Corporation Of India	237,61	240,70	233,60	+1,42%	2,59M	aa.aa	10:59:59
Shree Renuka Sugars	43,32	43,67	43,06	+0,81%	6,32M	aa.aa	10:59:59
Sobha	1.692,35	1.699,20	1.656,05	+2,31%	141,37K	aa.aa	10:59:59
Sonata Software	645,05	652,00	637,10	+0,89%	478,92K	aa.aa	10:59:59
Cholamandalam Financial	1.550,95	1.575,65	1.501,05	-0,98%	204,19K	aa.aa	10:59:59
UCO Bank	45,13	45,48	44,41	+2,01%	4,58M	aa.aa	10:59:59
Usha Martin	393,75	395,00	380,90	+3,51%	936,87K	aa.aa	10:59:59
V I P Industries	519,90	522,50	512,60	+1,09%	285,75K	aa.aa	10:59:59
Welspun Corp	784,80	794,90	775,00	-0,22%	300,81K	aa.aa	10:59:59
Whirlpool of India	1.870,70	1.888,00	1.840,05	+1,97%	108,23K	aa.aa	10:59:59
Zee Entertainment Enterprises	138,17	139,00	130,64	+5,87%	35,42M	aa.aa	10:59:59
Zensar Tech	772,50	781,00	765,65	+0,55%	313,73K	aa.aa	10:59:59
Schneider Electric Infrastructure	826,30	837,55	815,05	+0,77%	136,34K	aa.aa	10:59:59
Ge T&D India	1.850,95	1.855,00	1.771,00	+4,65%	833,35K	aa.aa	10:59:59
Elecon Engineering Co.Ltd	622,800	626,000	588,200	+5,87%	1,35M	aa.aa	10:59:59
Hindustan Copper Ltd	284,700	287,000	277,000	+2,87%	3,9M	aa.aa	10:59:59
Jindal Saw Ltd	316,950	318,900	312,000	+1,95%	914,67K	aa.aa	10:59:59
JK Lakshmi Cement Ltd	829,70	836,50	810,80	+2,09%	181,13K	aa.aa	10:59:59
Jyothy Laboratories Ltd	411,90	416,35	409,45	-0,62%	620,6K	aa.aa	10:59:59
Kirloskar Oil Engines Ltd	1.114,60	1.130,00	1.088,10	+2,26%	218,23K	aa.aa	10:59:59
Multi Commodity Exchange Of India	6.216,50	6.361,60	6.139,50	-1,68%	262,43K	aa.aa	10:59:59
MMTC Ltd	80,490	82,600	79,610	-1,19%	2,41M	aa.aa	10:59:59
Manappuram Finance Ltd	164,190	167,640	157,100	+5,13%	24,6M	aa.aa	10:59:59
Natco Pharma Ltd	1.429,65	1.454,00	1.421,00	+1,03%	1,14M	aa.aa	10:59:59
Sun Pharma Adv. Research	216,21	221,00	214,21	-0,50%	605K	aa.aa	10:59:59
Swan Energy Ltd	631,45	645,50	627,20	-0,82%	2,15M	aa.aa	10:59:59
Techno Electric	1.500,05	1.513,85	1.444,50	+2,63%	200,53K	aa.aa	10:59:59
Titagarh Rail	1.187,85	1.198,95	1.183,00	-0,40%	579,73K	aa.aa	10:59:59
Triveni Turbine Ltd	739,70	755,50	732,55	-0,08%	1,69M	aa.aa	10:59:59
Tata Teleservices	80,450	82,900	79,210	+0,64%	7,98M	aa.aa	10:59:59
Vardhman Textiles Ltd	510,80	519,95	493,35	+2,75%	1,09M	aa.aa	10:59:59
V Guard Industries	435,80	437,95	417,35	+4,42%	553,46K	aa.aa	10:59:59
Just Dial	1.112,50	1.133,00	1.108,10	+0,67%	179,4K	aa.aa	10:59:59
Bombay Burmah Trading	2.413,35	2.438,80	2.349,95	+0,99%	68,33K	aa.aa	10:59:59
Trident	34,33	34,62	33,87	+1,09%	5M	aa.aa	10:59:59
Sammaan Capital	167,67	170,25	165,05	+0,60%	6,56M	aa.aa	10:59:59
PVR INOX	1.598,30	1.604,20	1.563,10	+1,64%	583,12K	aa.aa	10:59:59
NBCC India	99,29	100,14	97,93	+1,07%	6,18M	aa.aa	10:59:59
Welspun Living	160,08	161,60	156,30	+2,16%	3,75M	aa.aa	10:59:59
RattanIndia Enterprises	68,450	69,280	66,940	+1,88%	4,5M	aa.aa	10:59:59
Intellect Design Arena	759,80	799,95	758,00	-0,56%	1,07M	aa.aa	10:59:59
Tanla Platforms	712,70	724,05	711,05	+0,71%	441,6K	aa.aa	10:59:59
Poly Medicure Ltd	2.802,10	2.823,00	2.721,00	+2,09%	106,85K	aa.aa	10:59:59
Action Construction Equipment	1.357,70	1.363,00	1.335,10	+0,27%	192,99K	aa.aa	10:59:59
Caplin Point Laboratories Ltd	2.312,40	2.353,85	2.215,40	+3,41%	462,93K	aa.aa	10:59:59
Jupiter Wagons	489,90	503,30	488,75	-1,39%	638,68K	aa.aa	10:59:59
Himadri Speciality Chem	540,10	551,70	534,50	+1,09%	753,49K	aa.aa	10:59:59
Navin Fluorine	3.586,85	3.610,00	3.549,10	+0,11%	86,74K	aa.aa	10:59:59
Ratnamani Metals Tubes Ltd	3.367,95	3.460,60	3.352,55	-0,94%	29,82K	aa.aa	10:59:59
Alembic Pharmaceuticals Ltd	1.099,30	1.115,00	1.090,55	-0,33%	90,58K	aa.aa	10:59:59
CIE Automotive India	480,15	493,85	479,00	-0,61%	243,97K	aa.aa	10:59:59
Alkyl Amines Chemicals Ltd	2.055,35	2.061,00	1.984,40	+3,79%	55,85K	aa.aa	10:59:59
PCBL Ltd	440,70	447,55	434,20	+1,04%	1,95M	aa.aa	10:59:59
Godawari Power Ispat Ltd	197,95	202,49	193,05	+2,80%	2,01M	aa.aa	10:59:59
Triveni Engineering	404,05	414,00	401,90	+0,55%	345,28K	aa.aa	10:59:59
Capri Global Capital	208,39	212,30	207,67	+0,13%	237,7K	aa.aa	10:59:59
Olectra Greentech	1.582,15	1.593,00	1.567,00	+0,99%	222,89K	aa.aa	10:59:59
RHI Magnesita India	553,95	562,90	519,00	+6,15%	975,19K	aa.aa	10:59:59
Ramkrishna Forgings Ltd	963,80	986,75	955,35	-0,39%	313,56K	aa.aa	10:59:59
CCL Products India Ltd	802,85	810,00	792,60	+1,25%	188,63K	aa.aa	10:59:59
Kirloskar Brothers Ltd	2.354,35	2.398,00	2.336,00	+0,82%	141,6K	aa.aa	10:59:59
Cera Sanitaryware Ltd	7.830,70	7.896,75	7.431,05	+5,68%	89,91K	aa.aa	10:59:59
HBL Power Systems Ltd	626,35	639,90	621,05	+0,29%	1,2M	aa.aa	10:59:59
KNR Constructions	327,60	333,00	325,90	+0,55%	1,27M	aa.aa	10:59:59
Aegis Logistics Ltd	837,70	845,10	807,00	+0,11%	560,02K	aa.aa	10:59:59
Apar Industries Ltd	10.195,55	10.500,00	10.107,00	+0,48%	107,37K	aa.aa	10:59:59
Vinati Organics Ltd	1.879,15	1.901,00	1.850,00	+1,15%	48,06K	aa.aa	10:59:59
Granules India	534,15	628,00	528,65	-10,23%	19,65M	aa.aa	10:59:59
Saregama India Ltd	518,40	525,05	516,65	-0,32%	280,12K	aa.aa	10:59:59
Balaji Amines Ltd	2.082,20	2.119,90	2.041,00	+2,09%	66,65K	aa.aa	10:59:59
JBM Auto	1.609,35	1.619,00	1.561,60	+2,15%	80,1K	aa.aa	10:59:59
Minda Corp	507,45	510,00	502,65	+0,65%	147,96K	aa.aa	10:59:59
CEAT Ltd	3.104,05	3.149,00	3.093,45	-0,11%	72,39K	aa.aa	10:59:59
ITI Ltd	287,45	291,50	283,80	+0,31%	2,31M	aa.aa	10:59:59
Avanti Feeds	598,40	600,00	580,00	+3,20%	342,84K	aa.aa	10:59:59
Inox Wind Ltd	206,56	213,83	201,82	+2,79%	24,49M	aa.aa	10:59:59
PNC Infratech	297,35	300,65	290,55	+1,23%	1,2M	aa.aa	10:59:59
Dr. Lal PathLabs	2.972,90	3.021,65	2.966,10	-1,50%	139,63K	aa.aa	10:59:59
Narayana Hrudayalaya	1.271,30	1.282,90	1.255,10	+1,24%	681,39K	aa.aa	10:59:59
Crompton Greaves Consumer Electricals Ltd	409,15	416,00	404,30	-1,85%	3,16M	aa.aa	10:59:59
BLS International Services	419,25	426,65	398,00	+6,26%	10,74M	aa.aa	10:59:59
Mahanagar Gas	1.278,25	1.283,85	1.234,40	+3,38%	1,61M	aa.aa	10:59:59
Quess Corp	718,65	722,65	705,65	+1,43%	275,98K	aa.aa	10:59:59
RBL Bank	162,71	164,26	156,00	+4,33%	14,01M	aa.aa	10:59:59
PNB Housing Finance	884,95	896,85	875,55	+0,11%	666,58K	aa.aa	10:59:59
Laurus Labs	580,70	588,00	571,65	+0,68%	1,99M	aa.aa	10:59:59
Central Depository Services	1.663,90	1.688,45	1.650,50	-0,07%	3,35M	aa.aa	10:59:59
Eris Lifesciences	1.471,20	1.485,00	1.453,50	+0,65%	157,7K	aa.aa	10:59:59
Tejas Networks	1.335,10	1.377,65	1.325,00	-1,31%	841,39K	aa.aa	10:59:59
Godrej Agrovet	755,85	765,95	749,40	-0,11%	369,67K	aa.aa	10:59:59
Indian Energy Exchange	178,10	180,48	177,74	-0,05%	4,61M	aa.aa	10:59:59
Amber Enterprises India	6.017,70	6.137,70	5.990,55	-0,55%	275,7K	aa.aa	10:59:59
Newgen Software	1.211,50	1.235,90	1.165,00	+2,97%	242,62K	aa.aa	10:59:59
Aster DM Healthcare	483,10	498,60	481,55	-2,51%	2,06M	aa.aa	10:59:59
ICICI Securities	878,30	885,00	866,20	+0,62%	168,99K	aa.aa	10:59:59
Lemon Tree Hotels	130,97	132,00	129,28	+0,48%	2,69M	aa.aa	10:59:59
Varroc Engineering	523,80	526,75	516,75	+1,36%	115,82K	aa.aa	10:59:59
RITES	286,30	287,70	281,25	+1,80%	826,15K	aa.aa	10:59:59
Fine Organic	5.229,65	5.270,85	5.159,15	+0,79%	16,74K	aa.aa	10:59:59
CreditAccess Grameen	886,45	904,95	877,60	+1,05%	420,6K	aa.aa	10:59:59
Ircon	219,08	222,50	217,25	+0,86%	4,61M	aa.aa	10:59:59
Garden Reach	1.704,45	1.740,00	1.644,35	+2,53%	995,06K	aa.aa	10:59:59
Aavas Financiers	1.677,70	1.682,25	1.655,00	+0,86%	70,16K	aa.aa	10:59:59
Chalet Hotels	889,90	901,60	877,00	+1,29%	336,4K	aa.aa	10:59:59
Metropolis Healthcare	2.076,35	2.157,00	2.066,20	-2,73%	125,06K	aa.aa	10:59:59
Affle India	1.773,45	1.804,95	1.737,00	+2,15%	2,28M	aa.aa	10:59:59
Sterling and Wilson Renewable Energy	512,85	515,75	495,00	+4,41%	1,65M	aa.aa	10:59:59
Ujjivan Small Fin	34,72	35,40	34,60	+0,55%	11,3M	aa.aa	10:59:59
360 One Wam	1.156,70	1.177,70	1.141,25	+1,06%	1,03M	aa.aa	10:59:59
Sumitomo Chemical	543,85	557,70	541,00	+0,17%	395,81K	aa.aa	10:59:59
Suven Pharma	1.290,85	1.328,00	1.282,90	-1,39%	294,96K	aa.aa	10:59:59
IndiaMART InterMESH	2.357,55	2.387,70	2.339,10	-0,22%	143,18K	aa.aa	10:59:59
Westlife Foodworld	780,40	801,05	756,50	+2,06%	57,3K	aa.aa	10:59:59
Happiest Minds	753,60	787,65	751,75	-2,18%	1M	aa.aa	10:59:59
Route Mobile	1.444,65	1.464,90	1.436,00	-0,70%	47,52K	aa.aa	10:59:59
Angel One	3.077,05	3.087,30	2.936,10	+4,82%	2,04M	aa.aa	10:59:59
Computer Age	5.120,20	5.144,90	5.007,00	+0,35%	431,13K	aa.aa	10:59:59
UTI Asset	1.309,20	1.332,55	1.295,10	+0,77%	304,64K	aa.aa	10:59:59
Equitas Small Finance	64,18	65,39	62,53	+2,66%	9,17M	aa.aa	10:59:59
Home First Finance	1.050,70	1.116,45	1.032,15	-2,24%	1,1M	aa.aa	10:59:59
RailTel Corporation of India	416,25	419,60	409,85	+1,54%	1,23M	aa.aa	10:59:59
Easy Trip Planners	16,97	17,30	16,90	-1,74%	27,45M	aa.aa	10:59:59
Jubilant Ingrevia	777,35	792,40	773,10	-1,35%	250,91K	aa.aa	10:59:59
Craftsman Automation	4.947,10	5.046,70	4.876,00	-1,53%	47,6K	aa.aa	10:59:59
Shyam Metalics and Energy	829,90	836,80	816,00	+1,45%	172,18K	aa.aa	10:59:59
G R Infraprojects	1.641,00	1.650,00	1.616,15	+0,98%	30,61K	aa.aa	10:59:59
Krishna Institute of Medical Sciences	609,90	613,30	605,00	+1,24%	647,72K	aa.aa	10:59:59
Clean Science and Technology	1.288,90	1.316,30	1.281,00	+0,91%	261,91K	aa.aa	10:59:59
Aptus Value Housing Finance India	322,40	327,70	318,75	+0,83%	539,65K	aa.aa	10:59:59
Nuvoco Vistas	367,90	369,90	359,95	+2,08%	386,86K	aa.aa	10:59:59
Devyani International	165,03	168,05	164,80	-1,05%	4,01M	aa.aa	10:59:59
Chemplast Sanmar	507,90	512,00	491,10	+2,52%	224,51K	aa.aa	10:59:59
Vijaya Diagnostic Centre	1.157,00	1.166,00	1.135,05	+0,60%	168,7K	aa.aa	10:59:59
Aditya Birla Sun Life Amc	868,55	887,70	864,80	-0,78%	222,35K	aa.aa	10:59:59
Sapphire Foods India	338,10	341,90	322,55	+3,90%	596,24K	aa.aa	10:59:59
Latent View Analytics	470,10	475,80	451,00	+3,75%	513,98K	aa.aa	10:59:59
CE Info Systems	1.538,10	1.665,45	1.534,00	-8,95%	1,86M	aa.aa	10:59:59
Data Patterns	2.520,75	2.564,00	2.501,00	-0,55%	107,88K	aa.aa	10:59:59
Anand Rathi Wealth	4.213,35	4.264,95	4.152,25	+1,06%	30,61K	aa.aa	10:59:59
Vedant Fashions	1.385,35	1.434,95	1.367,00	-3,40%	439,62K	aa.aa	10:59:59
Rainbow Children's Medicare	1.650,45	1.658,95	1.600,00	+2,02%	162,96K	aa.aa	10:59:59
Campus Activewear	297,30	298,05	286,30	+3,28%	422,1K	aa.aa	10:59:59
Syrma SGS Tech	583,90	595,00	577,20	+0,70%	887,85K	aa.aa	10:59:59
Piramal Pharma	268,55	277,60	266,00	-1,79%	5,81M	aa.aa	10:59:59
Bikaji Foods International	803,70	810,05	791,00	+1,39%	227,2K	aa.aa	10:59:59
Kaynes Technology India	6.225,50	6.485,00	6.152,00	-1,48%	652,78K	aa.aa	10:59:59
Five-Star Business Finance	632,80	644,80	630,40	-0,95%	687,07K	aa.aa	10:59:59
Archean Chemical Industries	707,70	730,00	705,10	-0,76%	398,84K	aa.aa	10:59:59
KFin Technologies	1.216,10	1.243,15	1.178,55	+3,50%	1,29M	aa.aa	10:59:59
NMDC Steel	48,25	49,50	45,64	+5,42%	29,83M	aa.aa	10:59:59
Signatureglobal	1.366,10	1.373,80	1.351,90	+1,31%	482,45K	aa.aa	10:59:59
PTC Ind	11.916,80	12.097,20	11.850,00	+0,19%	12,1K	aa.aa	10:59:59
Netweb Tech India	2.897,55	2.970,90	2.780,05	+3,92%	542,48K	aa.aa	10:59:59
SBFC Finance	87,91	89,26	85,91	+2,33%	2,54M	aa.aa	10:59:59
Concord Biotech	2.197,65	2.220,00	2.167,00	+0,61%	75,81K	aa.aa	10:59:59
TVS Supply Chain Solutions	179,87	184,40	178,19	+1,04%	855,55K	aa.aa	10:59:59
R R Kabel	1.462,15	1.482,65	1.454,30	+0,18%	129,15K	aa.aa	10:59:59
Nuvama Wealth Management	6.717,05	6.769,80	6.656,85	+0,55%	51,95K	aa.aa	10:59:59
Cello World	817,25	821,95	800,15	+1,20%	119,2K	aa.aa	10:59:59
Honasa Consumer	261,70	267,20	257,55	0,00%	814,01K	aa.aa	10:59:59
Doms Industries	2.901,30	2.988,00	2.846,70	-0,91%	137,18K	aa.aa	10:59:59
INOX India	1.135,75	1.158,90	1.129,90	+0,65%	78,59K	aa.aa	10:59:59
Jyoti CNC Automation	1.322,55	1.330,00	1.251,80	+3,75%	1,1M	aa.aa	10:59:59
Indegene	626,85	634,00	616,00	-6,08%	23,34M	aa.aa	10:59:59
Tbo Tek	1.528,00	1.584,00	1.472,25	-3,32%	1,09M	aa.aa	10:59:59
Go Digit General Insurance	348,30	350,00	341,15	+1,35%	411,76K	aa.aa	10:59:59
Aadhar Housing Finance	435,45	444,00	433,35	+0,48%	501,37K	aa.aa	10:59:59
Emcure Pharmaceuticals	1.378,35	1.415,95	1.371,60	-0,75%	172,26K	aa.aa	10:59:59
Akums Drugs and Pharmaceuticals	623,45	633,00	611,10	+0,77%	274,17K	aa.aa	10:59:59

DAX

20.035,14

+101,52

+0,51%

DAX Futures

20.054,50

+106,5

+0,53%

US 500

6.040,60

-6,5

-0,11%

Dow Jones

44.699,35

-82,65

-0,18%

SMI

11.828,30

-7,56

-0,06%

Dollar Index

106,249

-0,174

-0,16%

Euro Index

125,79

+0,16

+0,13%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	16,730	+2,78%	9,16M
Deutsche Telekom AG	30,560	+0,23%	4,64M
Infineon	31,795	+2,17%	4,60M
Mercedes Benz Group	52,000	-2,53%	3,64M
SAP	232,950	+0,82%	1,48M
Siemens AG	190,20	+1,11%	1,28M
Allianz SE	297,50	+0,34%	572,31K

Name	Kurs	+/- %	Vol.
CompuGroup AG	16,900	+8,19%	394,61K
AlzChem Group	63,0000	+7,51%	41,70K
HOCHTIEF AG	126,30	+7,12%	123,20K
Hugo Boss AG	34,580	+6,07%	1,25M
SAF Holland	13,780	+5,03%	127,60K
ADTRAN	8,25	+4,27%	6,48K
HelloFresh	11,81	+4,01%	962,97K

Name	Kurs	+/- %	Vol.
SMA Solar AG	12,630	-5,96%	233,99K
Delivery Hero	32,74	-5,51%	1,42M
Schaeffler	4,24	-5,06%	1,16M
STRATEC Biomedical	29,900	-4,93%	9,53K
Evotec AG	8,585	-3,86%	1,20M
Nordex SE	11,410	-3,39%	1,18M
Mutares SE & Co KgaA	23,95	-2,84%	42,44K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	634,800	+1,05%	195,48K
Bayer	19,23	-0,27%	2,92M
Volkswagen VZO	80,36	-0,37%	684,87K
BMW AG	71,800	-0,11%	1,43M
SAP	232,950	+0,82%	1,48M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaa Aaaa A	63,36	+45,08%	91,92
Aaaaaa Aaaaaaaaa	63,36	+45,08%	91,92
Aaaaaaaa Aaaaaaaa	60,70	+40,91%	85,53
Aa Aaaaa Aaaaaa	60,70	+40,91%	85,53
Aa Aa Aaa Aaaaa	29,300	+39,92%	41,00
Aaaa Aaaa Aaa	29,300	+39,92%	41,00
Aaaaaaa	35,080	+38,92%	48,73

Name	Kurs	Potenzial	Fair Value
Aaaaaaa Aaaa A	63,36	+45,08%	91,92
Aaaaaa Aaaaaaaaa	63,36	+45,08%	91,92
Aaaaaaaa Aaaaaaaa	60,70	+40,91%	85,53
Aa Aaaaa Aaaaaa	60,70	+40,91%	85,53
Aa Aa Aaa Aaaaa	29,300	+39,92%	41,00
Aaaa Aaaa Aaa	29,300	+39,92%	41,00
Aaaaaaa	35,080	+38,92%	48,73

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Nifty Smallcap 250 (NISM250)

Nifty Smallcap 250 Komponenten

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj Industries

Asahi India Glass

AstraZeneca Pharma India

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star Infotech

Brigade Enterprises

Can Fin Homes

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharmaceuticals

Godfrey Phillips India

Graphite India

Gujarat Mineral Development

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertil. & Chem.

Gujarat Pipavav Port

Gujarat State Petronet

HEG

HFCL

IFCI

The India Cements Limited

IIFL Finance

Cyient

Jaiprakash Power Ventures

The Jammu & Kashmir Bank

JB Chemicals & Pharmaceuticals

JK Tyre & Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace Developers

Maharashtra Seamless

Mastek

Motilal Oswal Financials

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Piramal Enterprises Ltd

Praj Industries

Radico Khaitan