Nifty Smallcap 250 (NISM250)

NSE

Währung in INR

17.589,05

-209,75(-1,18%)

Geschlossen·01/10

Tagesspanne

17.354,05

17.778,95

52 W. Spanne

14.143,45

18.551,00

Nifty Smallcap 250 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Nifty Smallcap 250 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Aarti Industries	465,10	480,00	459,75	-2,23%	486,19K	aa.aa	01/10
Alok Industries	7,060	7,170	6,920	-0,42%	15,21M	aa.aa	01/10
Amara Raja Energy	747,40	758,25	734,65	-0,95%	509,13K	aa.aa	01/10
Anant Raj Industries	577,85	598,50	569,05	-3,51%	1,53M	aa.aa	01/10
Asahi India Glass	944,25	962,00	934,65	-1,52%	148,2K	aa.aa	01/10
AstraZeneca Pharma India	6.031,00	6.172,00	5.986,00	-2,51%	11,47K	aa.aa	01/10
Atul	5.861,00	5.944,50	5.798,00	-0,92%	22,4K	aa.aa	01/10
Sanofi India	3.037,40	3.056,30	3.001,10	-0,64%	18,67K	aa.aa	01/10
Balrampur Chini Mills	649,05	666,55	638,00	-2,08%	838,26K	aa.aa	01/10
BASF India	3.417,10	3.452,00	3.363,30	-0,89%	11,01K	aa.aa	01/10
Bata India	613,00	622,85	606,15	-0,93%	126,72K	aa.aa	01/10
BEML	1.962,30	1.995,50	1.930,00	-1,51%	198,72K	aa.aa	01/10
Birla Corporation	828,95	841,50	815,00	-1,32%	82,18K	aa.aa	01/10
Blue Dart Express	4.496,80	4.793,80	4.460,00	-2,86%	51,32K	aa.aa	01/10
Blue Star Infotech	1.459,60	1.517,00	1.444,00	-3,85%	962,57K	aa.aa	01/10
Brigade Enterprises	569,55	575,75	552,10	-0,99%	310,82K	aa.aa	01/10
Can Fin Homes	711,00	723,05	700,00	-1,14%	417,88K	aa.aa	01/10
Castrol India	199,04	201,09	196,50	-0,74%	2,83M	aa.aa	01/10
Central Bank of India	30,00	30,46	29,76	-1,51%	4,71M	aa.aa	01/10
Century Plyboards (india)	666,45	683,00	661,55	-2,26%	56,7K	aa.aa	01/10
Aditya Birla RE	1.100,50	1.136,40	1.072,40	-2,67%	435,32K	aa.aa	01/10
CESC	131,62	133,85	129,75	-1,67%	1,83M	aa.aa	01/10
Chambal Fertilizers & Chem.	399,30	411,25	396,50	-2,43%	447,09K	aa.aa	01/10
Chennai Petroleum Corporation	1.346,40	1.434,90	1.330,70	-6,26%	1,84M	aa.aa	01/10
City Union Bank	230,04	232,00	221,67	+1,77%	4,78M	aa.aa	01/10
Valor Estate	91,70	97,40	91,70	-4,99%	1,27M	aa.aa	01/10
Deepak Fertilisers	1.300,90	1.350,00	1.286,00	-3,71%	226,22K	aa.aa	01/10
EIH	297,85	301,00	295,15	-1,08%	167,85K	aa.aa	01/10
eClerx Services	1.802,90	1.829,80	1.782,80	-0,93%	106,57K	aa.aa	01/10
E.I.D-Parry	674,55	685,35	672,30	-1,65%	341,62K	aa.aa	01/10
Elgi Equipments	584,65	605,75	574,80	-3,97%	435,2K	aa.aa	01/10
Engineers India	312,75	318,30	303,05	+1,02%	7,91M	aa.aa	01/10
Finolex Cables	1.458,80	1.477,50	1.428,90	+0,59%	598,65K	aa.aa	01/10
Finolex Industries	150,49	151,00	149,00	-0,65%	397,2K	aa.aa	01/10
Firstsource Solutions	250,40	255,00	247,00	-2,11%	646,27K	aa.aa	01/10
The Great Eastern Shipping	1.530,60	1.554,20	1.518,00	-1,88%	574,39K	aa.aa	01/10
Gillette India	6.899,00	6.976,50	6.860,00	-1,44%	21,96K	aa.aa	01/10
Glenmark Pharmaceuticals	2.331,00	2.360,00	2.279,30	-0,16%	972,52K	aa.aa	01/10
Godfrey Phillips India	1.849,70	1.913,10	1.830,00	-2,23%	256,98K	aa.aa	01/10
Graphite India	786,15	791,45	756,90	+2,79%	1,59M	aa.aa	01/10
Gujarat Mineral Development	487,65	505,75	479,80	-3,95%	1,34M	aa.aa	01/10
Gujarat Narmada Valley	589,15	601,00	576,00	-2,52%	629,19K	aa.aa	01/10
Gujarat Ambuja Exports	157,69	162,60	153,23	-1,57%	503,84K	aa.aa	01/10
Gujarat State Fertil. & Chem.	146,90	150,25	145,20	-2,58%	1,07M	aa.aa	01/10
Gujarat Pipavav Port	165,88	169,90	162,70	-0,52%	2M	aa.aa	01/10
HEG	239,28	241,79	232,65	+0,69%	771,38K	aa.aa	01/10
HFCL	238,36	238,37	227,10	+5,00%	23,04M	aa.aa	01/10
IFCI	65,14	68,55	64,25	-5,28%	41,91M	aa.aa	01/10
The India Cements Limited	295,15	303,00	290,25	-2,22%	231,94K	aa.aa	01/10
IIFL Finance	583,80	606,60	577,00	-2,82%	1,82M	aa.aa	01/10
Cyient	1.104,60	1.112,20	1.068,00	+0,35%	594,96K	aa.aa	01/10
Jaiprakash Power Ventures	14,800	15,150	14,610	-2,18%	41,4M	aa.aa	01/10
The Jammu & Kashmir Bank	139,98	143,06	136,80	+0,96%	3,96M	aa.aa	01/10
JK Tyre & Industries	340,35	346,05	334,20	-1,92%	487,8K	aa.aa	01/10
JM Financial	123,40	128,80	122,44	-4,36%	1,95M	aa.aa	01/10
Jubilant Pharmova	999,30	1.028,60	980,30	-2,87%	336,04K	aa.aa	01/10
Kajaria Ceramics	1.225,10	1.262,90	1.220,50	-0,81%	633,74K	aa.aa	01/10
Kalpataru Projects	1.356,40	1.386,40	1.345,10	-1,75%	115,27K	aa.aa	01/10
Kansai Nerolac Paints	175,27	178,00	173,13	-1,53%	242,73K	aa.aa	01/10
Karur Vysya Bank	325,30	328,70	320,90	+0,15%	3,07M	aa.aa	01/10
KEC International	372,35	381,45	367,50	-1,30%	624,89K	aa.aa	01/10
Birlasoft	269,75	278,95	267,05	-0,72%	1,54M	aa.aa	01/10
KSB	806,45	855,00	803,00	-5,80%	403,81K	aa.aa	01/10
Ramco Cements	830,85	845,55	816,15	-1,74%	82,33K	aa.aa	01/10
Mahindra Lifespace Developers	351,15	364,85	345,85	-2,54%	103,9K	aa.aa	01/10
Maharashtra Seamless	698,75	734,40	682,00	-5,27%	458,96K	aa.aa	01/10
Mastek	1.555,60	1.586,60	1.536,00	-0,46%	72,49K	aa.aa	01/10
Motilal Oswal Financials	989,90	996,70	965,05	-0,41%	1,61M	aa.aa	01/10
National Aluminium Co	334,90	338,85	329,50	-1,77%	4,67M	aa.aa	01/10
NCC	130,06	131,12	127,45	+0,92%	6,75M	aa.aa	01/10
Network18 Media & Investments	25,43	25,98	25,02	-1,70%	3,19M	aa.aa	01/10
Pfizer Ltd	3.858,90	3.894,60	3.792,10	-0,42%	34,59K	aa.aa	01/10
Praj Industries	303,25	305,15	297,05	-0,85%	401,3K	aa.aa	01/10
Radico Khaitan	4.237,00	4.394,20	4.234,80	-2,95%	426,81K	aa.aa	01/10
Rajesh Exports	64,03	65,34	61,47	-1,04%	571,45K	aa.aa	01/10
Rashtriya Chem. and Fertil.	106,80	109,50	106,25	-2,88%	978,33K	aa.aa	01/10
Raymond	1.197,20	1.209,90	1.167,00	-1,31%	1,19M	aa.aa	01/10
Redington	397,95	409,45	392,50	-2,22%	2,8M	aa.aa	01/10
Shipping Corporation Of India	267,05	271,85	261,15	-1,28%	1,47M	aa.aa	01/10
Shree Renuka Sugars	21,34	22,05	20,95	-2,51%	18,59M	aa.aa	01/10
Sobha	1.213,10	1.227,60	1.176,60	-0,70%	86,76K	aa.aa	01/10
Sonata Software	254,05	264,95	249,20	-1,63%	852,77K	aa.aa	01/10
Cholamandalam Financial	1.369,60	1.385,90	1.330,10	-1,20%	233,96K	aa.aa	01/10
UCO Bank	22,93	23,35	22,81	-1,50%	3,79M	aa.aa	01/10
Usha Martin	491,70	495,80	481,00	-1,39%	431,46K	aa.aa	01/10
V I P Industries	280,75	290,20	277,85	-3,51%	382,59K	aa.aa	01/10
Welspun Corp	2.605,80	2.731,30	2.539,20	-4,09%	2,31M	aa.aa	01/10
Whirlpool of India	861,65	897,10	852,50	-3,21%	1,04M	aa.aa	01/10
Zee Entertainment Enterprises	71,92	74,70	71,64	-3,42%	13,79M	aa.aa	01/10
Zensar Tech	434,35	438,00	421,05	+2,90%	1,84M	aa.aa	01/10
Schneider Electric Infrastructure	1.275,40	1.294,30	1.195,50	+5,98%	1,44M	aa.aa	01/10
GE Vernova T&D	4.253,20	4.334,00	4.213,30	+1,24%	784,54K	aa.aa	01/10
Elecon Engineering Co.Ltd	440,000	465,000	436,100	-4,72%	985,2K	aa.aa	01/10
Hindustan Copper Ltd	462,150	471,200	450,000	-2,22%	6,83M	aa.aa	01/10
Jindal Saw Ltd	270,300	274,800	260,600	-2,66%	2,16M	aa.aa	01/10
JK Lakshmi Cement Ltd	476,60	491,15	471,60	-3,19%	290,32K	aa.aa	01/10
Jyothy Laboratories Ltd	182,91	186,66	180,01	-2,03%	392,2K	aa.aa	01/10
Kirloskar Oil Engines Ltd	2.242,70	2.319,00	2.211,60	-2,67%	719,35K	aa.aa	01/10
Multi Commodity Exchange Of India	3.204,00	3.331,30	3.193,60	-2,92%	2M	aa.aa	01/10
MMTC Ltd	56,290	57,370	55,110	-1,09%	926,06K	aa.aa	01/10
Manappuram Finance Ltd	308,900	317,450	303,350	-2,20%	7,65M	aa.aa	01/10
Natco Pharma Ltd	821,30	827,10	804,00	+0,07%	717,43K	aa.aa	01/10
Sun Pharma Adv. Research	194,13	197,89	189,01	-1,55%	1,07M	aa.aa	01/10
Swan Corp	272,80	279,45	267,95	-2,64%	731,89K	aa.aa	01/10
Techno Electric	998,60	1.019,80	977,60	-1,01%	159,23K	aa.aa	01/10
Titagarh Rail	805,10	813,90	792,20	-1,60%	373,18K	aa.aa	01/10
Triveni Turbine Ltd	530,00	541,25	526,00	-1,74%	473,63K	aa.aa	01/10
Tata Teleservices (maharashtra)	34,820	35,550	34,150	+1,52%	8,58M	aa.aa	01/10
Vardhman Textiles Ltd	529,25	534,60	516,55	-1,00%	260,17K	aa.aa	01/10
V Guard Industries	294,55	299,80	290,15	-0,64%	359,13K	aa.aa	01/10
Just Dial	653,15	666,15	646,30	-1,95%	123,75K	aa.aa	01/10
Bombay Burmah Trading	1.334,20	1.351,40	1.307,00	-1,71%	78,14K	aa.aa	01/10
Trident	22,16	22,50	22,00	-1,25%	2,84M	aa.aa	01/10
Sammaan Capital	132,48	137,30	130,00	-2,97%	6,81M	aa.aa	01/10
PVR INOX	1.215,30	1.236,60	1.189,00	-2,20%	321,03K	aa.aa	01/10
NBCC India	77,40	78,86	76,07	-1,40%	6,2M	aa.aa	01/10
Welspun Living	239,17	244,89	226,20	+5,21%	22,52M	aa.aa	01/10
RattanIndia Enterprises	25,320	26,000	25,000	-2,84%	1,28M	aa.aa	01/10
Intellect Design Arena	610,95	618,90	593,20	-0,44%	271,8K	aa.aa	01/10
Tanla Platforms	487,75	499,25	480,80	-0,89%	338,61K	aa.aa	01/10
Poly Medicure Ltd	1.638,10	1.662,20	1.620,10	-2,13%	91,69K	aa.aa	01/10
Action Construction Equipment	1.212,30	1.258,90	1.180,10	-1,60%	465,87K	aa.aa	01/10
Caplin Point Laboratories Ltd	2.631,90	2.719,90	2.540,00	-3,11%	154,38K	aa.aa	01/10
Jupiter Wagons	223,93	229,95	220,36	-3,94%	2,25M	aa.aa	01/10
Himadri Speciality Chem	665,15	677,75	658,70	-1,87%	1,43M	aa.aa	01/10
Navin Fluorine	8.136,50	8.262,00	8.035,00	-1,32%	94,94K	aa.aa	01/10
Ratnamani Metals	2.619,40	2.725,50	2.584,40	-3,89%	46K	aa.aa	01/10
Alembic Pharmaceuticals Ltd	815,25	827,85	803,50	-1,24%	327,53K	aa.aa	01/10
CIE Automotive India	376,35	383,15	370,85	-2,58%	259,7K	aa.aa	01/10
Alkyl Amines Chemicals Ltd	1.741,40	1.767,70	1.706,60	-1,15%	37,73K	aa.aa	01/10
PCBL Chemical	321,50	331,65	315,75	-2,90%	878,76K	aa.aa	01/10
Godawari Power Ispat Ltd	215,67	222,08	210,42	-3,00%	2,04M	aa.aa	01/10
Triveni Engineering	230,92	241,98	228,61	-2,03%	557,91K	aa.aa	01/10
Capri Global Capital	249,23	253,00	244,06	+0,72%	2,81M	aa.aa	01/10
Olectra Greentech	1.096,20	1.128,40	1.076,20	-3,35%	623,53K	aa.aa	01/10
RHI Magnesita India	384,85	390,40	377,70	0,00%	421,82K	aa.aa	01/10
Ramkrishna Forgings Ltd	695,45	709,30	677,10	-0,98%	862,93K	aa.aa	01/10
CCL Products India Ltd	1.056,60	1.070,00	996,60	+3,64%	405,13K	aa.aa	01/10
Kirloskar Brothers Ltd	1.767,60	1.777,00	1.738,70	-0,41%	131,48K	aa.aa	01/10
Cera Sanitaryware Ltd	5.096,50	5.199,00	5.008,50	+0,17%	5,28K	aa.aa	01/10
HBL Engineering Ltd	779,35	789,95	760,10	-1,91%	1,4M	aa.aa	01/10
KNR Constructions	113,29	117,78	112,50	-4,46%	1,9M	aa.aa	01/10
Aegis Logistics Ltd	1.401,10	1.415,70	1.332,90	+1,52%	1,06M	aa.aa	01/10
Apar Industries Ltd	17.648,00	17.868,00	16.955,00	+1,52%	138,36K	aa.aa	01/10
Vinati Organics Ltd	1.208,10	1.221,00	1.143,60	+3,41%	60,31K	aa.aa	01/10
Granules India	821,75	849,10	814,05	-2,93%	783,43K	aa.aa	01/10
Saregama India Ltd	494,75	506,50	488,00	-2,33%	237,86K	aa.aa	01/10
Balaji Amines Ltd	2.052,20	2.129,40	2.011,50	-3,13%	213,49K	aa.aa	01/10
JBM Auto	544,65	555,30	533,95	-2,13%	403,88K	aa.aa	01/10
Minda Corp	667,35	694,45	649,35	-3,68%	497,79K	aa.aa	01/10
CEAT Ltd	3.286,60	3.300,00	3.197,00	+0,68%	49,73K	aa.aa	01/10
ITI Ltd	241,54	245,80	238,13	-1,97%	157,62K	aa.aa	01/10
Avanti Feeds	711,55	724,85	700,00	-0,87%	325,19K	aa.aa	01/10
Inox Wind Ltd	68,75	70,10	67,10	-1,09%	9,97M	aa.aa	01/10
PNC Infratech	138,16	139,65	131,99	+3,74%	1,67M	aa.aa	01/10
Dr. Lal PathLabs	2.005,10	2.027,60	1.936,20	+0,91%	542,97K	aa.aa	01/10
Narayana Hrudayalaya	1.741,40	1.774,90	1.714,10	-2,79%	258,74K	aa.aa	01/10
Crompton Greaves Consumer Electricals Ltd	202,70	209,96	201,10	-2,86%	4,54M	aa.aa	01/10
BLS International Services	216,51	219,80	212,00	-0,80%	803,65K	aa.aa	01/10
Mahanagar Gas	1.045,40	1.056,30	1.024,20	-1,19%	226,31K	aa.aa	01/10
Quess Corp	336,20	342,00	326,60	+0,37%	369,56K	aa.aa	01/10
RBL Bank	411,40	417,80	405,05	+2,00%	5,39M	aa.aa	01/10
PNB Housing Finance	1.092,00	1.121,50	1.079,10	-2,50%	1,09M	aa.aa	01/10
Laurus Labs	1.984,00	2.006,90	1.952,10	+0,20%	1,46M	aa.aa	01/10
Central Depository Services	1.242,50	1.274,60	1.223,90	-1,70%	1,32M	aa.aa	01/10
Eris Lifesciences	1.189,80	1.200,00	1.162,90	-0,18%	88,72K	aa.aa	01/10
Tejas Networks	464,80	491,70	461,10	-4,40%	1,79M	aa.aa	01/10
Godrej Agrovet	631,90	635,00	620,00	+1,34%	137,01K	aa.aa	01/10
Indian Energy Exchange	105,98	107,38	104,18	-0,95%	3,18M	aa.aa	01/10
Amber Enterprises India	6.500,00	6.737,50	6.431,00	-2,59%	133,56K	aa.aa	01/10
Newgen Software	456,35	477,95	452,95	-2,46%	629,82K	aa.aa	01/10
Aster DM Quality	708,90	712,20	684,25	+1,69%	1,53M	aa.aa	01/10
Lemon Tree Hotels	107,67	111,60	104,25	+3,28%	32,2M	aa.aa	01/10
Varroc Engineering	830,60	860,15	815,60	-3,75%	261,7K	aa.aa	01/10
RITES	209,48	216,99	203,33	+0,21%	21,39M	aa.aa	01/10
Fine Organic	5.131,00	5.185,00	5.060,00	+0,13%	18,28K	aa.aa	01/10
CreditAccess Grameen	1.239,00	1.268,00	1.224,60	-2,59%	343,29K	aa.aa	01/10
Ircon	110,25	114,40	108,50	-5,84%	20,85M	aa.aa	01/10
Garden Reach	2.111,10	2.173,00	2.077,00	-3,24%	571,75K	aa.aa	01/10
Aavas Financiers	1.190,90	1.211,00	1.167,20	-1,73%	280,17K	aa.aa	01/10
Chalet Hotels	830,25	845,60	818,00	-1,77%	142,59K	aa.aa	01/10
Metropolis Healthcare	537,90	549,00	526,30	-0,70%	446,42K	aa.aa	01/10
Affle 3i Ltd	1.449,60	1.511,90	1.440,10	-4,06%	179,13K	aa.aa	01/10
Sterling and Wilson Renewable Energy	164,82	170,61	163,02	-3,72%	1,36M	aa.aa	01/10
Ujjivan Small Fin	65,60	67,60	65,04	-2,81%	9,37M	aa.aa	01/10
360 One Wam	1.040,00	1.043,00	1.008,00	+0,97%	1,21M	aa.aa	01/10
Sumitomo Chemical	417,60	432,15	408,20	-3,61%	886,39K	aa.aa	01/10
Cohance Lifesciences	451,30	454,85	435,00	+1,64%	683,66K	aa.aa	01/10
IndiaMART InterMESH	1.620,30	1.641,00	1.590,10	-0,53%	60,78K	aa.aa	01/10
Westlife Foodworld	588,05	607,50	578,55	-0,31%	119,97K	aa.aa	01/10
Happiest Minds	304,70	313,35	300,00	-1,90%	560,35K	aa.aa	01/10
Route Mobile	436,40	446,20	431,70	-1,93%	177,58K	aa.aa	01/10
Angel One	276,80	279,85	267,80	+1,02%	6,75M	aa.aa	01/10
Computer Age	677,25	682,00	665,45	+0,93%	1,58M	aa.aa	01/10
UTI Asset	883,70	886,25	870,05	+0,15%	65,76K	aa.aa	01/10
Equitas Small Finance	68,41	68,76	67,40	-0,75%	1,59M	aa.aa	01/10
Home First Finance	1.125,70	1.129,00	1.084,20	+1,89%	187,77K	aa.aa	01/10
RailTel Corporation of India	257,20	263,20	252,65	-3,18%	851,72K	aa.aa	01/10
Easy Trip Planners	5,76	5,89	5,72	-1,71%	12,32M	aa.aa	01/10
Jubilant Ingrevia	638,00	653,00	626,30	-2,33%	244,2K	aa.aa	01/10
Craftsman Automation	10.266,00	10.453,00	10.100,00	-1,45%	35,25K	aa.aa	01/10
Shyam Metalics and Energy	1.047,80	1.075,70	1.027,10	-1,62%	475,31K	aa.aa	01/10
G R Infraprojects	790,20	802,45	775,00	-1,30%	20,06K	aa.aa	01/10
Krishna Institute of Medical Sciences	736,25	742,00	722,40	-1,36%	900,78K	aa.aa	01/10
Clean Science and Technology	803,05	809,95	774,65	+1,10%	317,48K	aa.aa	01/10
Aptus Value Housing Finance India	226,40	231,00	223,28	-2,64%	1,57M	aa.aa	01/10
Nuvoco Vistas	322,10	336,70	316,50	-4,65%	1,13M	aa.aa	01/10
Devyani International	127,07	129,85	125,35	-2,47%	1,02M	aa.aa	01/10
Chemplast Sanmar	191,56	192,77	182,01	+3,03%	291,77K	aa.aa	01/10
Vijaya Diagnostic Centre	1.428,00	1.442,60	1.399,20	-0,67%	188,78K	aa.aa	01/10
Aditya Birla Sun Life Amc	991,70	999,00	942,50	-0,36%	282,01K	aa.aa	01/10
Sapphire Foods India	209,82	210,95	204,35	-1,07%	546,54K	aa.aa	01/10
Latent View Analytics	234,48	239,20	230,00	-0,64%	421,56K	aa.aa	01/10
CE Info Systems	845,75	870,00	833,15	-1,44%	92,18K	aa.aa	01/10
Data Patterns (India)	4.251,30	4.305,20	4.155,30	-0,83%	305,68K	aa.aa	01/10
Anand Rathi Wealth	2.117,50	2.130,70	2.086,00	-0,12%	284,5K	aa.aa	01/10
Vedant Fashions	519,20	535,00	514,75	-2,97%	106,16K	aa.aa	01/10
Rainbow Children's Medicare	1.279,80	1.306,40	1.266,20	-2,62%	219,25K	aa.aa	01/10
Campus Activewear	205,83	210,00	199,54	-1,44%	647,06K	aa.aa	01/10
Syrma SGS Tech	1.717,90	1.822,60	1.710,10	-3,65%	1,87M	aa.aa	01/10
Piramal Pharma	197,97	206,70	195,73	-4,14%	3,57M	aa.aa	01/10
Bikaji Foods International	504,05	521,75	497,65	-3,40%	604,47K	aa.aa	01/10
Kaynes Technology India	3.399,00	3.549,60	3.337,20	-2,91%	964,28K	aa.aa	01/10
Five-Star Business Finance	506,25	513,50	498,25	-2,05%	547,4K	aa.aa	01/10
Archean Chemical Industries	475,05	488,40	465,00	-2,22%	156,13K	aa.aa	01/10
KFin Technologies	832,00	849,50	815,70	-0,95%	857,91K	aa.aa	01/10
NMDC Steel	40,95	41,71	40,15	-0,90%	7,09M	aa.aa	01/10
SignatureGlobal India	737,45	745,00	713,00	+1,42%	227,93K	aa.aa	01/10
PTC Ind	22.025,00	22.435,00	21.720,00	-0,74%	14,33K	aa.aa	01/10
Netweb Tech India	4.520,30	4.620,00	4.463,80	-0,61%	752,58K	aa.aa	01/10
SBFC Finance	84,19	85,40	83,05	-1,51%	1,24M	aa.aa	01/10
Concord Biotech	1.374,10	1.400,00	1.320,00	+0,04%	147,23K	aa.aa	01/10
TVS Supply Chain Solutions	128,42	130,86	126,00	-1,65%	767,1K	aa.aa	01/10
R R Kabel	2.518,20	2.571,50	2.465,00	-0,02%	377,83K	aa.aa	01/10
Nuvama Wealth Management	1.701,40	1.738,60	1.652,90	+2,96%	856,09K	aa.aa	01/10
Cello World	323,10	327,50	314,00	-0,75%	260,57K	aa.aa	01/10
Honasa Consumer	427,90	431,00	413,85	-0,80%	1,94M	aa.aa	01/10
Doms Industries	2.097,50	2.110,00	2.075,00	-0,45%	19,78K	aa.aa	01/10
INOX India	2.168,30	2.183,00	2.013,20	+5,64%	629,63K	aa.aa	01/10
Jyoti CNC Automation	1.032,10	1.044,00	997,70	-0,75%	652,15K	aa.aa	01/10
Indegene	593,50	601,55	580,00	+0,47%	485,93K	aa.aa	01/10
Tbo Tek	1.671,50	1.738,80	1.660,00	-0,81%	304,39K	aa.aa	01/10
Go Digit General Insurance	256,30	260,45	252,15	-1,44%	305,08K	aa.aa	01/10
Aadhar Housing Finance	448,40	452,70	432,05	+2,84%	620,36K	aa.aa	01/10
Emcure Pharmaceuticals	1.944,60	1.974,00	1.916,10	+0,08%	69,85K	aa.aa	01/10
Akums Drugs and Pharmaceuticals	813,10	828,20	802,20	-0,66%	191,28K	aa.aa	01/10

DAX

25.231,20

+291,85

+1,17%

DAX Futures

25.436,80

+61,8

+0,24%

US 500

7.728,10

+61,4

+0,80%

Dow Jones

51.177,44

+250,88

+0,49%

SMI

13.660,92

+38,07

+0,28%

Dollar Index

101,68

-0,040

-0,04%

Euro Index

144,32

+0,04

+0,03%

Market Movers

Name	Kurs	+/- %	Vol.
Infineon	64,640	+8,78 %	5,62 Mio.
Siemens AG	276,10	+1,54 %	1,30 Mio.
SAP	183,920	-1,51 %	1,47 Mio.
Siemens Energy AG	145,42	+2,03 %	1,53 Mio.
Rheinmetall AG	956,900	+1,17 %	207,73 Tsd.
Allianz SE	416,20	+1,02 %	476,17 Tsd.
Commerzbank	39,150	-0,63 %	4,39 Mio.

Name	Kurs	+/- %	Vol.
Infineon	64,640	+8,78 %	5,62 Mio.
Aixtron SE	39,670	+7,62 %	961,84 Tsd.
Siltronic AG	83,850	+6,68 %	134,83 Tsd.
Jenoptik	43,840	+5,89 %	160,09 Tsd.
Süss MicroTec AG	77,000	+4,62 %	95,88 Tsd.
PVA Tepla AG	36,080	+4,22 %	114,87 Tsd.
Elmos AG	160,600	+3,75 %	28,33 Tsd.

Name	Kurs	+/- %	Vol.
Kion Group AG	35,81	-7,68 %	1,44 Mio.
Medios AG	10,3600	-6,33 %	42,38 Tsd.
Auto1	16,47	-4,80 %	1,46 Mio.
KWS SAAT SE	66,40	-4,05 %	20,58 Tsd.
Evotec AG	2,920	-3,57 %	662,39 Tsd.
Südzucker	11,860	-3,42 %	133,06 Tsd.
Deutsche Euroshop AG	16,980	-3,30 %	3,92 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Infineon	64,640	+8,78 %	5,62 Mio.
Rheinmetall AG	956,900	+1,17 %	207,73 Tsd.
Volkswagen VZO	67,48	-0,79 %	947,76 Tsd.
Bayer	44,94	-1,01 %	2,70 Mio.
Siemens Energy AG	145,42	+2,03 %	1,53 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaa	68,000	+67,72%	114,052
Aaaaaaaaaaaaa	68,000	+67,72%	114,052
Aaaaaaaaaaaaaa Aaaa	2,34	+63,46%	3,83
Aa Aa Aaaa	2,34	+63,46%	3,83
Aaaaaaaaaaaa	56,50	+53,68%	87,29
Aaaaaaaaa Aaaaa	56,50	+53,68%	87,29
Aaaaaa	61,450	+46,17%	89,823

Name	Kurs	Potenzial	Fair Value
Aaaa	68,000	+67,72%	114,052
Aaaaaaaaaaaaa	68,000	+67,72%	114,052
Aaaaaaaaaaaaaa Aaaa	2,34	+63,46%	3,83
Aa Aa Aaaa	2,34	+63,46%	3,83
Aaaaaaaaaaaa	56,50	+53,68%	87,29
Aaaaaaaaa Aaaaa	56,50	+53,68%	87,29
Aaaaaa	61,450	+46,17%	89,823

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+492.7%

DAX

+154.3%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Strategie freischalten

Industrie Champions Deutschland

+553.0%

DAX

+154.3%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Hidden Champions Deutschland

+352.3%

DAX

+154.3%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Strategie freischalten

S&P 500 Samurai

+1299.2%

S&P 500

+437.5%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Tech Stars

+3498.6%

S&P 500

+437.5%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Strategie freischalten

Dow Detectives

+915.3%

Dow Jones

+288.6%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+1050.3%

S&P Midcap 400

+256.1%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1372.5%

S&P 500 Pure Value

+236.0%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Strategie freischalten

Das Beste von Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Mexican Market Leaders

+564.4%

S&P/BMV IPC

+47.9%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Strategie freischalten

TASI Superstars

+618.1%

Tadawul Aktien

+23.6%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Strategie freischalten

Mexican Bargains

+376.0%

S&P/BMV IPC

+47.9%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Nifty Smallcap 250 (NISM250)

Nifty Smallcap 250 Komponenten

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj Industries

Asahi India Glass

AstraZeneca Pharma India

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star Infotech

Brigade Enterprises

Can Fin Homes

Castrol India

Central Bank of India

Century Plyboards (india)

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

The Great Eastern Shipping

Gillette India

Glenmark Pharmaceuticals

Godfrey Phillips India

Graphite India

Gujarat Mineral Development

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertil. & Chem.

Gujarat Pipavav Port

HEG

HFCL

IFCI

The India Cements Limited

IIFL Finance

Cyient

Jaiprakash Power Ventures

The Jammu & Kashmir Bank

JK Tyre & Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements

Mahindra Lifespace Developers

Maharashtra Seamless

Mastek

Motilal Oswal Financials

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Praj Industries

Radico Khaitan

Rajesh Exports

Rashtriya Chem. and Fertil.

Raymond