Investing.com - Das führende Finanzportal
App öffnen

Nifty Smallcap 250 (NISM250)

NSE
Währung in INR
18.339,90
-93,50(-0,51%)
Geschlossen·

Nifty Smallcap 250 Komponenten

Potenzial

Aarti Industries

492,70
503,00490,05-2,25%592,35K
aa.aa

Alok Industries

7,360
7,4107,250-0,54%13,2M
aa.aa

Amara Raja Energy

813,90
816,40803,75-0,65%385,8K
aa.aa

Anant Raj Industries

598,35
604,45585,05-1,72%2,04M
aa.aa

Asahi India Glass

985,80
992,50963,60+0,98%205,3K
aa.aa

AstraZeneca Pharma India

6.764,50
6.880,006.750,00-1,40%3,31K
aa.aa

Atul

6.244,50
6.327,006.156,50-1,75%33,36K
aa.aa

Sanofi India

3.079,20
3.105,403.069,30-0,86%9,89K
aa.aa

Balrampur Chini Mills

691,40
709,00687,00-1,95%1,3M
aa.aa

BASF India

3.661,50
3.682,803.585,60-0,73%18,22K
aa.aa

Bata India

648,65
652,55643,00-0,70%105,04K
aa.aa

BEML

2.023,40
2.044,001.982,20-0,28%230,93K
aa.aa

Birla Corporation

825,15
835,95821,45-1,38%70,25K
aa.aa

Blue Dart Express

4.830,90
4.858,204.812,20-1,06%3,74K
aa.aa

Blue Star Infotech

1.558,00
1.565,101.489,00+2,91%1,34M
aa.aa

Brigade Enterprises

638,65
650,40628,20-1,92%380,54K
aa.aa

Can Fin Homes

779,75
782,40768,05-0,31%407,21K
aa.aa

Castrol India

188,03
189,00187,05-0,02%1,12M
aa.aa

Central Bank of India

30,74
30,8230,45-0,26%3,62M
aa.aa

Century Plyboards

717,05
734,00715,00-2,32%51,75K
aa.aa

Aditya Birla RE

1.281,60
1.315,201.276,00-4,17%346,18K
aa.aa

CESC

145,37
146,70144,65-1,50%1,39M
aa.aa

Chambal Fertilizers & Chem.

418,80
420,00411,45+0,25%572,81K
aa.aa

Chennai Petroleum Corporation

1.572,90
1.677,501.563,10-3,29%2,92M
aa.aa

City Union Bank

227,32
231,85223,69+0,38%1,63M
aa.aa

Valor Estate

97,79
99,5097,00-2,40%888,82K
aa.aa

Deepak Fertilisers

1.320,40
1.341,301.316,00-1,14%147,82K
aa.aa

EIH

286,45
287,50281,60+0,49%104,85K
aa.aa

eClerx Services

1.899,60
1.917,001.864,20-0,01%107,58K
aa.aa

E.I.D-Parry

721,05
733,35719,00-1,76%326,58K
aa.aa

Elgi Equipments

617,70
627,60610,65-0,63%335,93K
aa.aa

Engineers India

268,95
272,25267,10-1,14%1,65M
aa.aa

Finolex Cables

1.424,00
1.498,001.340,10+0,39%3,36M
aa.aa

Finolex Industries

153,45
155,77152,90-1,84%316,28K
aa.aa

Firstsource Solutions

247,60
251,00246,65-1,49%557,94K
aa.aa

Great Eastern Shipping

1.412,20
1.416,201.389,40+0,86%902,11K
aa.aa

Gillette India

7.307,00
7.350,007.290,00-1,06%8,78K
aa.aa

Glenmark Pharmaceuticals

2.419,20
2.431,902.384,10+0,17%346,69K
aa.aa

Godfrey Phillips India

1.927,00
1.965,801.921,20-2,28%229,4K
aa.aa

Graphite India

825,80
834,40785,10+0,12%3,97M
aa.aa

Gujarat Mineral Development

575,35
577,85569,10-0,87%667,02K
aa.aa

Gujarat Narmada Valley

562,40
565,50559,75-1,46%310,46K
aa.aa

Gujarat Ambuja Exports

163,08
164,45160,91-1,04%569,29K
aa.aa

Gujarat State Fertil. & Chem.

155,95
156,80152,85-2,76%1,43M
aa.aa

Gujarat Pipavav Port

161,32
163,60159,90-0,59%1,54M
aa.aa

HEG

237,20
243,00237,20-4,99%1,26M
aa.aa

HFCL

233,69
237,30222,25+0,16%8,86M
aa.aa

IFCI

82,29
85,5981,52-3,36%110,89M
aa.aa

The India Cements Limited

346,90
348,00342,55-0,30%65,8K
aa.aa

IIFL Finance

600,60
616,35595,00-1,16%2,66M
aa.aa

Cyient

1.059,40
1.087,401.054,40-1,58%308,75K
aa.aa

Jaiprakash Power Ventures

16,020
16,20015,950-1,29%34,69M
aa.aa

The Jammu & Kashmir Bank

145,27
146,65142,80-0,34%1,13M
aa.aa

JK Tyre & Industries

353,95
355,65350,25-1,03%331,2K
aa.aa

JM Financial

124,47
125,94123,20-2,18%2,36M
aa.aa

Jubilant Pharmova

1.025,20
1.034,151.006,30-0,04%230,94K
aa.aa

Kajaria Ceramics

1.226,40
1.245,001.215,30-1,41%88,82K
aa.aa

Kalpataru Projects

1.435,70
1.442,001.401,10+0,26%107,49K
aa.aa

Kansai Nerolac Paints

188,60
189,54187,30-1,31%119,48K
aa.aa

Karur Vysya Bank

333,80
336,05330,45-0,45%987,36K
aa.aa

KEC International

406,40
411,00404,10-1,71%608,96K
aa.aa

Birlasoft

281,65
284,80274,20+2,12%4,62M
aa.aa

KSB

804,20
810,00788,800,00%94,87K
aa.aa

Ramco Cements Limited

866,65
869,90851,75-0,36%301,86K
aa.aa

Mahindra Lifespace Developers

353,05
360,00349,10-1,84%105,96K
aa.aa

Maharashtra Seamless

728,90
738,00707,25+1,38%1,05M
aa.aa

Mastek

1.626,30
1.643,901.593,80+1,01%115,37K
aa.aa

Motilal Oswal Financials

1.026,50
1.030,70988,00+1,13%625,14K
aa.aa

National Aluminium Co

361,00
365,00352,35-3,31%6,56M
aa.aa

NCC

140,94
142,39138,80-1,54%1,69M
aa.aa

Network18 Media & Investments

26,64
26,8926,35-0,71%3,84M
aa.aa

Pfizer Ltd

4.060,20
4.123,804.054,00-0,86%138,69K
aa.aa

Praj Industries

322,15
324,50318,30-1,44%479,38K
aa.aa

Radico Khaitan

4.368,10
4.437,604.362,50-2,06%104,31K
aa.aa

Rajesh Exports

78,30
80,4878,00-1,32%81,8K
aa.aa

Rashtriya Chem. and Fertil.

111,45
111,90110,12-0,99%854,08K
aa.aa

Raymond

1.002,80
1.024,50835,05+17,44%16,25M
aa.aa

Redington

393,70
396,85384,20+0,43%7,47M
aa.aa

Shipping Corporation Of India

280,60
283,35277,50-1,61%1,52M
aa.aa

Shree Renuka Sugars

24,87
25,1323,97+0,20%19,2M
aa.aa

Sobha

1.216,80
1.234,001.201,90-1,53%96,04K
aa.aa

Sonata Software

265,85
268,10257,80+2,21%1,38M
aa.aa

Cholamandalam Financial

1.528,60
1.539,401.493,00-0,22%57,39K
aa.aa

UCO Bank

24,12
24,1723,59+0,79%5,09M
aa.aa

Usha Martin

494,50
501,50487,05-0,25%1,61M
aa.aa

V I P Industries

300,10
301,95296,15-0,48%215,77K
aa.aa

Welspun Corp

2.676,60
2.761,802.658,50-3,61%1,22M
aa.aa

Whirlpool of India

762,35
786,10760,75-4,19%300,24K
aa.aa

Zee Entertainment Enterprises

79,36
81,9079,20-1,96%21,16M
aa.aa

Zensar Tech

425,25
432,80421,00-0,50%980,59K
aa.aa

Schneider Electric Infrastructure

1.227,00
1.237,001.168,00+2,69%261,52K
aa.aa

GE Vernova T&D

4.548,10
4.548,104.428,70+0,07%588,46K
aa.aa

Elecon Engineering Co.Ltd

422,100
426,000412,100+0,38%298,34K
aa.aa

Hindustan Copper Ltd

514,500
516,500505,000-2,43%8,77M
aa.aa

Jindal Saw Ltd

311,950
316,000305,050-1,75%1,88M
aa.aa

JK Lakshmi Cement Ltd

505,90
509,75496,100,00%74,86K
aa.aa

Jyothy Laboratories Ltd

195,06
196,61194,00-0,30%394,2K
aa.aa

Kirloskar Oil Engines Ltd

2.168,60
2.230,002.155,70-1,83%316,08K
aa.aa

Multi Commodity Exchange Of India

3.276,00
3.389,003.247,20-0,73%1,69M
aa.aa

MMTC Ltd

61,920
62,36061,060-0,50%1,12M
aa.aa

Manappuram Finance Ltd

329,000
329,100323,100-0,54%3,46M
aa.aa

Natco Pharma Ltd

815,35
821,45801,40-0,40%567,96K
aa.aa

Sun Pharma Adv. Research

196,01
197,55192,56-0,46%475,53K
aa.aa

Swan Corp

296,45
298,50284,00-0,57%5,65M
aa.aa

Techno Electric

972,15
985,95963,55-0,58%127,55K
aa.aa

Titagarh Rail

842,15
853,10833,20-1,98%463,82K
aa.aa

Triveni Turbine Ltd

569,65
572,80552,50+1,57%613,86K
aa.aa

Tata Teleservices

35,600
35,81035,310-0,86%1,1M
aa.aa

Vardhman Textiles Ltd

566,20
573,30557,70-1,63%200,54K
aa.aa

V Guard Industries

323,70
327,00318,05-1,54%303,03K
aa.aa

Just Dial

665,55
669,90656,30-0,48%97,06K
aa.aa

Bombay Burmah Trading

1.423,50
1.434,601.405,30-0,78%31,61K
aa.aa

Trident

23,39
23,6023,23-0,85%2,08M
aa.aa

Sammaan Capital

147,30
149,37146,60-1,65%4,13M
aa.aa

PVR INOX

1.237,10
1.256,001.212,10+1,29%879,76K
aa.aa

NBCC India

82,90
83,1482,00-1,24%6,01M
aa.aa

Welspun Living

207,68
208,90203,52-1,34%2,65M
aa.aa

RattanIndia Enterprises

27,680
28,00027,000+0,29%1,76M
aa.aa

Intellect Design Arena

682,60
689,60676,60-0,36%280,61K
aa.aa

Tanla Platforms

502,80
505,00497,00-0,21%289,98K
aa.aa

Poly Medicure Ltd

1.738,50
1.741,201.709,70-0,53%69,91K
aa.aa

Action Construction Equipment

1.129,00
1.134,001.086,10+0,70%299,34K
aa.aa

Caplin Point Laboratories Ltd

2.754,90
2.790,102.716,00-1,45%103,09K
aa.aa

Jupiter Wagons

239,58
240,25237,72-0,82%394,24K
aa.aa

Himadri Speciality Chem

664,90
666,00654,20+0,17%1,42M
aa.aa

Navin Fluorine

8.543,50
8.699,508.486,50-1,80%86,54K
aa.aa

Ratnamani Metals Tubes Ltd

2.811,40
2.890,002.741,50-0,41%71,95K
aa.aa

Alembic Pharmaceuticals Ltd

810,95
822,00799,20-0,67%118,5K
aa.aa

CIE Automotive India

379,65
381,00376,05-0,56%100,3K
aa.aa

Alkyl Amines Chemicals Ltd

1.867,50
1.920,301.859,10-2,75%67,9K
aa.aa

PCBL Chemical

331,05
332,00324,45-1,12%1,15M
aa.aa

Godawari Power Ispat Ltd

244,45
248,79242,50-3,08%2,16M
aa.aa

Triveni Engineering

255,40
264,00254,00-3,24%744,95K
aa.aa

Capri Global Capital

266,00
271,95265,20-2,30%1,96M
aa.aa

Olectra Greentech

1.209,50
1.223,001.185,50+0,23%311,05K
aa.aa

RHI Magnesita India

375,80
378,60371,50-0,77%112,76K
aa.aa

Ramkrishna Forgings Ltd

711,20
720,90699,55-2,18%571,41K
aa.aa

CCL Products India Ltd

1.081,00
1.089,001.059,10-1,44%152,87K
aa.aa

Kirloskar Brothers Ltd

1.784,00
1.811,201.771,00-1,89%56,55K
aa.aa

Cera Sanitaryware Ltd

5.587,50
5.643,005.555,50-0,47%3,25K
aa.aa

HBL Engineering Ltd

722,20
724,70705,25+0,18%1,02M
aa.aa

KNR Constructions

125,66
126,54119,61+1,60%2,25M
aa.aa

Aegis Logistics Ltd

1.353,60
1.364,601.287,70+3,52%1,22M
aa.aa

Apar Industries Ltd

17.500,00
17.558,0016.686,00+0,91%169,2K
aa.aa

Vinati Organics Ltd

1.294,30
1.315,001.289,50-1,38%64,21K
aa.aa

Granules India

909,30
914,85881,25+1,12%7,85M
aa.aa

Saregama India Ltd

505,50
516,20493,35+0,07%522,04K
aa.aa

Balaji Amines Ltd

2.276,50
2.329,802.245,60-2,82%175,67K
aa.aa

JBM Auto

620,30
633,45594,00+2,66%857,4K
aa.aa

Minda Corp

705,45
708,00693,10+0,33%109,89K
aa.aa

CEAT Ltd

3.278,50
3.294,603.247,00-0,52%37,71K
aa.aa

ITI Ltd

262,85
264,00258,45-0,25%134,1K
aa.aa

Avanti Feeds

798,60
809,55795,70-2,05%207,66K
aa.aa

Inox Wind Ltd

76,50
76,5073,78+0,63%7,42M
aa.aa

PNC Infratech

175,40
177,29174,10-1,13%287,08K
aa.aa

Dr. Lal PathLabs

1.909,00
1.924,601.893,90-0,40%224,88K
aa.aa

Narayana Hrudayalaya

1.869,20
1.908,301.864,60-2,12%183,49K
aa.aa

Crompton Greaves Consumer Electricals Ltd

231,00
231,69226,63+0,43%1,08M
aa.aa

BLS International Services

231,58
233,36228,88-1,72%804,28K
aa.aa

Mahanagar Gas

1.084,30
1.099,901.080,40-1,50%76,83K
aa.aa

Quess Corp

348,00
357,00344,55-2,00%382,96K
aa.aa

RBL Bank

412,55
416,50406,00+0,43%3,21M
aa.aa

PNB Housing Finance

1.178,90
1.189,601.162,00-0,01%1,15M
aa.aa

Laurus Labs

1.969,00
1.981,801.918,10+1,23%2,28M
aa.aa

Central Depository Services

1.360,00
1.360,001.315,50+0,37%1,04M
aa.aa

Eris Lifesciences

1.355,50
1.362,001.335,10-0,08%24,97K
aa.aa

Tejas Networks

552,65
560,40539,40+0,52%2,47M
aa.aa

Godrej Agrovet

675,85
680,00659,25+0,42%217,89K
aa.aa

Indian Energy Exchange

113,88
115,91113,00-2,36%6,66M
aa.aa

Amber Enterprises India

7.245,00
7.261,007.125,50-0,48%111,99K
aa.aa

Newgen Software

501,40
509,00498,55-1,28%583,93K
aa.aa

Aster DM Quality

763,05
770,90757,55-0,45%600,39K
aa.aa

Lemon Tree Hotels

104,78
105,37104,06-0,87%1,93M
aa.aa

Varroc Engineering

872,00
889,85866,00-1,40%482,62K
aa.aa

RITES

209,15
210,79207,12-0,78%309,08K
aa.aa

Fine Organic

5.167,50
5.180,505.056,50+0,22%16,85K
aa.aa

CreditAccess Grameen

1.424,20
1.438,001.370,80+1,50%120,9K
aa.aa

Ircon

113,26
114,90112,55-1,69%1,56M
aa.aa

Garden Reach

2.427,50
2.449,202.359,70-0,32%460,14K
aa.aa

Aavas Financiers

1.275,10
1.284,901.256,60-0,86%59,39K
aa.aa

Chalet Hotels

877,25
884,45856,05+0,19%133,61K
aa.aa

Metropolis Healthcare

585,50
598,10583,00-1,70%121,42K
aa.aa

Affle 3i Ltd

1.567,60
1.586,201.558,50-1,66%89,49K
aa.aa

Sterling and Wilson Renewable Energy

180,22
182,11178,51-1,33%763,09K
aa.aa

Ujjivan Small Fin

65,54
66,0864,70-1,47%9,6M
aa.aa

360 One Wam

1.091,00
1.098,301.065,60-0,36%835,3K
aa.aa

Sumitomo Chemical

476,40
480,00466,50-0,94%269,82K
aa.aa

Cohance Lifesciences

440,20
445,20434,15-1,15%468,14K
aa.aa

IndiaMART InterMESH

1.695,00
1.716,401.624,10+3,50%140,42K
aa.aa

Westlife Foodworld

569,60
572,00548,95+1,36%7,22M
aa.aa

Happiest Minds

332,35
338,15328,80-0,02%930,77K
aa.aa

Route Mobile

493,55
502,00491,00-1,44%158,84K
aa.aa

Angel One

305,00
307,40289,05+2,59%5,94M
aa.aa

Computer Age

711,00
713,05694,60-0,14%1,44M
aa.aa

UTI Asset

910,00
920,00899,35-1,24%113,86K
aa.aa

Equitas Small Finance

73,15
73,7571,30+0,72%1,54M
aa.aa

Home First Finance

1.184,50
1.195,001.100,60-2,06%435,33K
aa.aa

RailTel Corporation of India

259,90
261,50256,70-1,07%439,81K
aa.aa

Easy Trip Planners

5,83
5,945,74+0,69%17,13M
aa.aa

Jubilant Ingrevia

658,40
666,80651,40-1,23%313,7K
aa.aa

Craftsman Automation

11.669,00
11.831,0011.542,00-1,54%53,41K
aa.aa

Shyam Metalics and Energy

1.074,80
1.096,001.065,30-1,04%224,49K
aa.aa

G R Infraprojects

855,80
866,65842,00+0,62%11,18K
aa.aa

Krishna Institute of Medical Sciences

768,95
776,85761,75-0,50%127,77K
aa.aa

Clean Science and Technology

842,05
851,20825,10-0,75%371,36K
aa.aa

Aptus Value Housing Finance India

249,11
251,20245,50-1,23%1,14M
aa.aa

Nuvoco Vistas

330,15
331,50325,25-0,35%101,61K
aa.aa

Devyani International

137,97
138,40133,75+1,51%2,14M
aa.aa

Chemplast Sanmar

171,35
176,16170,00-2,72%215,77K
aa.aa

Vijaya Diagnostic Centre

1.502,00
1.517,401.466,10+0,21%98,57K
aa.aa

Aditya Birla Sun Life Amc

1.109,90
1.116,901.067,10+1,97%578,95K
aa.aa

Sapphire Foods India

225,74
226,98219,31+0,73%581,89K
aa.aa

Latent View Analytics

252,45
255,80251,55-1,31%335,11K
aa.aa

CE Info Systems

925,80
943,40921,40-1,50%154,46K
aa.aa

Data Patterns

4.829,20
4.848,004.655,50+1,09%561,22K
aa.aa

Anand Rathi Wealth

2.211,00
2.219,002.180,10+0,39%175,28K
aa.aa

Vedant Fashions

582,35
584,50562,00+1,00%230,36K
aa.aa

Rainbow Children's Medicare

1.444,90
1.461,701.430,10-1,04%82,39K
aa.aa

Campus Activewear

214,36
215,50210,98+0,32%196,72K
aa.aa

Syrma SGS Tech

1.589,30
1.608,201.556,10-0,59%638,88K
aa.aa

Piramal Pharma

211,35
214,45208,68-0,54%3,41M
aa.aa

Bikaji Foods International

548,25
566,00547,30-3,16%142,92K
aa.aa

Kaynes Technology India

3.505,00
3.550,003.433,40+0,17%555,8K
aa.aa

Five-Star Business Finance

551,05
556,85521,00+3,84%1,96M
aa.aa

Archean Chemical Industries

470,45
481,00461,60-2,10%306,61K
aa.aa

KFin Technologies

900,00
904,70882,40+0,11%622,34K
aa.aa

NMDC Steel

43,66
43,8342,46-0,46%3,57M
aa.aa

Signatureglobal

760,85
779,95751,00-1,49%209,6K
aa.aa

PTC Ind

23.630,00
24.050,0022.055,00+5,56%65,88K
aa.aa

Netweb Tech India

5.027,00
5.055,004.916,00+0,27%870,3K
aa.aa

SBFC Finance

98,19
99,0196,52-0,29%411,97K
aa.aa

Concord Biotech

1.505,70
1.529,001.426,90+3,64%372,5K
aa.aa

TVS Supply Chain Solutions

130,49
135,25127,00+1,37%2,92M
aa.aa

R R Kabel

2.424,40
2.438,902.368,60-0,52%331,58K
aa.aa

Nuvama Wealth Management

1.737,20
1.746,501.703,40-1,18%240,1K
aa.aa

Cello World

332,80
338,90332,00-1,80%203,83K
aa.aa

Honasa Consumer

471,15
478,15470,00-0,95%680,36K
aa.aa

Doms Industries

2.121,00
2.165,102.110,00-2,06%28,53K
aa.aa

INOX India

2.246,60
2.313,402.236,90-2,14%245,45K
aa.aa

Jyoti CNC Automation

985,00
998,60966,00-1,88%692,25K
aa.aa

Indegene

578,35
583,25570,30+0,17%225,66K
aa.aa

Tbo Tek

1.679,50
1.687,001.632,20+0,47%128,32K
aa.aa

Go Digit General Insurance

256,20
257,80248,00+2,17%216,28K
aa.aa

Aadhar Housing Finance

456,80
460,75452,00-1,28%197,99K
aa.aa

Emcure Pharmaceuticals

1.978,90
1.999,001.948,20+0,82%122,39K
aa.aa

Akums Drugs and Pharmaceuticals

776,35
784,40740,50+3,56%398,73K
aa.aa
Installieren Sie unsere App
Folgen Sie uns
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2026 - Fusion Media Limited. Alle Rechte vorbehalten.