Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,0078 | 0,008035 | 0,00804 | 0,007775 | 0,00% | 1,08B | 0,00780,00% | 03/03 | |
TGKA TGK 1 PAO | 0,007992 | 0,00809 | 0,0081 | 0,007836 | 0,00% | 7,07B | 0,0079920,00% | 03/03 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,0757 | 0,0751 | 0,0769 | 0,0738 | 0,00% | 692,03M | 0,07570,00% | 03/03 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,3534 | 0,3631 | 0,363 | 0,3519 | -2,75% | 100,57M | 0,3534-2,75% | 03/03 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3881 | 0,4018 | 0,3944 | 0,3822 | -2,49% | 130,28M | 0,3881-2,49% | 03/03 | |
MRKZ Rosseti Severo Zapad PJSC | 0,072 | 0,0712 | 0,0725 | 0,0697 | 0,00% | 124,72M | 0,0720,00% | 03/03 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,6044 | 0,6162 | 0,6228 | 0,602 | -1,62% | 58,45M | 0,6044-1,62% | 03/03 | |
MRKY Rosseti Yug PJSC | 0,0717 | 0,0745 | 0,075 | 0,0696 | 0,00% | 166,77M | 0,07170,00% | 03/03 |
Name | Kurse |
---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 387,35+0,75+0,19% |
TGKA TGK 1 PAO | 0,007992-0,0000980,00% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 728,50-24,50-3,25% |
Name | Kurse |
---|---|
RASP Raspadskaya | 277,50+0,15+0,05% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,0078-0,0002350,00% |
GCHE Cherkizovo Group | 4.077,00-41,0-1,00% |
SFIN SFI | 1.557,20-22,60-1,43% |
NKNC Nizhnekamskneftekhim | 96,00-1,50-1,54% |