Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,01361 | 0,01365 | 0,01387 | 0,013605 | -0,29% | 892M | 0,01361-0,29% | 16:14:24 | |
TGKA TGK-1 | 0,00969 | 0,00957 | 0,009728 | 0,009526 | +0,66% | 6,97B | 0,00969+0,66% | 16:00:23 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PAO | 0,0707 | 0,0715 | 0,0728 | 0,0699 | -1,12% | 516,16M | 0,0707-1,12% | 15:58:16 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0,3565 | 0,36 | 0,3619 | 0,3527 | -0,86% | 118,9M | 0,3565-0,86% | 15:59:43 | |
OGKB OGK 2 | 0,559 | 0,567 | 0,5678 | 0,5541 | -1,29% | 94,33M | 0,559-1,29% | 16:00:25 | |
MRKZ Rosseti Severo Zapad PAO | 0,0978 | 0,0983 | 0,0995 | 0,0975 | -0,56% | 75,09M | 0,0978-0,56% | 16:18:00 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0,6008 | 0,6082 | 0,6112 | 0,5978 | -1,22% | 27,93M | 0,6008-1,22% | 15:59:05 | |
MRKY Rosseti Yug PAO | 0,0954 | 0,0959 | 0,0962 | 0,095 | -0,47% | 29,19M | 0,0954-0,47% | 16:18:16 |
Name | Kurse | |
---|---|---|
IRGZ Irkutskenergo | 14,02 | 0,00 | 0,00%
KBTK Kuzbasskaya Toplivnaya | 187,20 | 0,00 | 0,00%
BSPB Bank Saint-Petersburg | 335,15 | -2,36 | -0,70%
TGKA TGK-1 | 0,00969 | +0,000064 | +0,66%
NKHP NKHP PAO | 1.042,50 | 0,00 | 0,00%
Name | Kurse | |
---|---|---|
RASP Raspadskaya | 400,40 | +1,10 | +0,28%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,01363 | -0,000020 | -0,15%
GCHE Cherkizovo Group | 5.023,50 | +88,5 | +1,79%
SFIN SFI PAO | 1.647,00 | -28,80 | -1,72%
NKNC Nizhnekamskneftekhim | 107,15 | +0,85 | +0,80%